MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0744
+12.21%
$ 14.12 million $ 206,976
Dec 31, 2025 $ 0.0664
+5.10%
$ 12.58 million $ 216,687
Dec 30, 2025 $ 0.0636
+0.86%
$ 12.01 million $ 158,757
Dec 29, 2025 $ 0.0632
-0.44%
$ 11.97 million $ 163,809
Dec 28, 2025 $ 0.0635
-0.91%
$ 12.04 million $ 171,113
Dec 27, 2025 $ 0.0639
+1.32%
$ 12.15 million $ 170,456
Dec 26, 2025 $ 0.063
-3.26%
$ 11.97 million $ 170,265
Dec 25, 2025 $ 0.0658
+10.60%
$ 12.37 million $ 212,730
Dec 24, 2025 $ 0.0596
-3.21%
$ 11.29 million $ 167,717
Dec 23, 2025 $ 0.0621
-0.69%
$ 11.68 million $ 156,444
Dec 22, 2025 $ 0.0626
-2.08%
$ 11.87 million $ 164,101
Dec 21, 2025 $ 0.0638
-1.24%
$ 12.11 million $ 157,211
Dec 20, 2025 $ 0.0635
+3.93%
$ 12.26 million $ 147,481
Dec 19, 2025 $ 0.0604
-4.79%
$ 11.58 million $ 167,873
Dec 18, 2025 $ 0.0655
-7.76%
$ 12.05 million $ 131,937
Dec 17, 2025 $ 0.071
-2.69%
$ 13.47 million $ 141,812
Dec 16, 2025 $ 0.0738
-3.74%
$ 13.83 million $ 168,956
Dec 15, 2025 $ 0.0773
-2.04%
$ 14.59 million $ 185,501
Dec 14, 2025 $ 0.0787
-0.86%
$ 14.98 million $ 166,319
Dec 13, 2025 $ 0.0789
+2.63%
$ 15.04 million $ 166,778
Dec 12, 2025 $ 0.0769
+3.45%
$ 14.58 million $ 178,794
Dec 11, 2025 $ 0.0744
-0.77%
$ 14.12 million $ 142,929
Dec 10, 2025 $ 0.075
-8.71%
$ 14.23 million $ 178,609
Dec 9, 2025 $ 0.0823
-3.90%
$ 15.6 million $ 182,658
Dec 8, 2025 $ 0.0856
-2.29%
$ 16.24 million $ 165,585
Dec 7, 2025 $ 0.0878
-1.50%
$ 16.65 million $ 156,166
Dec 6, 2025 $ 0.0891
-1.34%
$ 16.9 million $ 162,174
Dec 5, 2025 $ 0.0903
-1.56%
$ 17.13 million $ 122,353
Dec 4, 2025 $ 0.0915
-0.07%
$ 17.3 million $ 147,678
Dec 3, 2025 $ 0.0915
-1.34%
$ 17.38 million $ 164,424
Dec 2, 2025 $ 0.0928
+2.15%
$ 17.61 million $ 160,923
Dec 1, 2025 $ 0.089
-5.44%
$ 16.88 million $ 174,224
Nov 30, 2025 $ 0.0942
-1.33%
$ 17.86 million $ 139,409
Nov 29, 2025 $ 0.0951
-2.29%
$ 18.09 million $ 96,051
Nov 28, 2025 $ 0.0983
+1.15%
$ 18.45 million $ 178,921
Nov 27, 2025 $ 0.0973
-0.34%
$ 18.46 million $ 144,415
Nov 26, 2025 $ 0.0979
+0.25%
$ 18.5 million $ 154,098
Nov 25, 2025 $ 0.0973
-1.23%
$ 18.49 million $ 156,810
Nov 24, 2025 $ 0.099
+10.39%
$ 18.74 million $ 186,897
Nov 23, 2025 $ 0.0902
+4.19%
$ 17.01 million $ 133,571
Nov 22, 2025 $ 0.0877
+1.14%
$ 16.43 million $ 133,616
Nov 21, 2025 $ 0.0882
-16.84%
$ 16.47 million $ 171,792
Nov 20, 2025 $ 0.107
+7.99%
$ 20.12 million $ 164,721
Nov 19, 2025 $ 0.0991
+21.61%
$ 18.7 million $ 160,886
Nov 18, 2025 $ 0.082
+5.64%
$ 15.47 million $ 201,093
Nov 17, 2025 $ 0.0775
-13.88%
$ 14.69 million $ 248,656
Nov 16, 2025 $ 0.0912
-12.56%
$ 17.06 million $ 431,019
Nov 15, 2025 $ 0.104
-0.25%
$ 19.77 million $ 425,941
Nov 14, 2025 $ 0.104
+2.78%
$ 19.74 million $ 439,278
Nov 13, 2025 $ 0.103
-6.26%
$ 19.22 million $ 418,594