Coinranking
MonbaseCoin Historical Data
MBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2026 | $0.0204 | -0.63% | ||
| Aug 27, 2026 | $0.0205 | -1.25% | ||
| Aug 26, 2026 | $0.0208 | +1.66% | ||
| Aug 25, 2026 | $0.0204 | +0.69% | ||
| Aug 24, 2026 | $0.0203 | -0.73% | ||
| Aug 23, 2026 | $0.0205 | +1.44% | ||
| Aug 22, 2026 | $0.0201 | -3.41% | ||
| Aug 21, 2026 | $0.0208 | +0.24% | ||
| Aug 20, 2026 | $0.0207 | +0.83% | ||
| Aug 19, 2026 | $0.0206 | -3.70% | ||
| Aug 18, 2026 | $0.0214 | +2.10% | ||
| Aug 17, 2026 | $0.021 | -6.72% | ||
| Aug 16, 2026 | $0.0225 | -0.71% | ||
| Aug 15, 2026 | $0.0226 | -0.44% | ||
| Aug 14, 2026 | $0.0227 | +2.44% | ||
| Aug 13, 2026 | $0.0222 | +0.36% | ||
| Aug 12, 2026 | $0.0221 | +4.00% | ||
| Aug 11, 2026 | $0.0212 | +0.43% | ||
| Aug 10, 2026 | $0.0211 | -1.72% | ||
| Aug 9, 2026 | $0.0215 | -3.24% | ||
| Aug 8, 2026 | $0.0222 | +1.65% | ||
| Aug 7, 2026 | $0.0219 | +10.41% | ||
| Aug 6, 2026 | $0.0199 | -14.49% | ||
| Aug 5, 2026 | $0.0232 | -7.19% | ||
| Aug 4, 2026 | $0.0252 | +5.92% | ||
| Aug 3, 2026 | $0.0238 | +1.10% | ||
| Aug 2, 2026 | $0.0235 | -2.32% | ||
| Aug 1, 2026 | $0.0241 | +1.86% | ||
| Jul 31, 2026 | $0.0237 | +0.17% | ||
| Jul 30, 2026 | $0.0237 | +1.59% | ||
| Jul 29, 2026 | $0.0233 | -13.11% | ||
| Jul 28, 2026 | $0.0267 | -1.55% | ||
| Jul 27, 2026 | $0.0272 | -6.54% | ||
| Jul 26, 2026 | $0.0292 | -3.37% | ||
| Jul 25, 2026 | $0.0302 | +3.03% | ||
| Jul 24, 2026 | $0.0294 | -2.52% | ||
| Jul 23, 2026 | $0.0302 | -0.89% | ||
| Jul 22, 2026 | $0.0305 | -1.96% | ||
| Jul 21, 2026 | $0.0311 | +2.37% | ||
| Jul 20, 2026 | $0.0304 | -5.57% | ||
| Jul 19, 2026 | $0.0321 | -17.80% | ||
| Jul 18, 2026 | $0.0391 | +14.45% | ||
| Jul 17, 2026 | $0.0343 | +13.99% | ||
| Jul 16, 2026 | $0.0301 | +0.64% | ||
| Jul 15, 2026 | $0.0299 | -3.79% | ||
| Jul 14, 2026 | $0.0311 | -7.44% | ||
| Jul 13, 2026 | $0.0335 | -1.38% | ||
| Jul 12, 2026 | $0.034 | -1.02% | ||
| Jul 11, 2026 | $0.0343 | -2.92% | ||
| Jul 10, 2026 | $0.0353 | -3.84% | ||