MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0511
-0.74%
$ 9.7 million $ 86,698
Apr 9, 5 PM $ 0.0515
+0.37%
$ 9.78 million $ 86,564
Apr 9, 4 PM $ 0.0514
+0.06%
$ 9.75 million $ 86,410
Apr 9, 3 PM $ 0.0514
+1.50%
$ 9.75 million $ 78,732
Apr 9, 2 PM $ 0.0506
+0.50%
$ 9.6 million $ 79,478
Apr 9, 1 PM $ 0.0503
-0.26%
$ 9.55 million $ 79,427
Apr 9, 12 PM $ 0.0505
-0.12%
$ 9.58 million $ 79,446
Apr 9, 11 AM $ 0.0505
-0.36%
$ 9.58 million $ 79,410
Apr 9, 10 AM $ 0.0507
+0.12%
$ 9.62 million $ 80,064
Apr 9, 9 AM $ 0.0507
+0.32%
$ 9.61 million $ 80,368
Apr 9, 8 AM $ 0.0505
+0.58%
$ 9.59 million $ 80,523
Apr 9, 7 AM $ 0.0503
-0.53%
$ 9.53 million $ 81,074
Apr 9, 6 AM $ 0.0505
-0.10%
$ 9.57 million $ 80,764
Apr 9, 5 AM $ 0.0505
+0.36%
$ 9.57 million $ 81,039
Apr 9, 4 AM $ 0.0503
+0.16%
$ 9.54 million $ 81,022
Apr 9, 3 AM $ 0.0502
+1.76%
$ 9.52 million $ 81,001
Apr 9, 2 AM $ 0.0493
+0.35%
$ 9.36 million $ 77,338
Apr 9, 1 AM $ 0.0492
-0.26%
$ 9.33 million $ 76,974
Apr 9, 12 AM $ 0.0493
-1.20%
$ 9.34 million $ 75,622
Apr 8, 11 PM $ 0.0498
+0.63%
$ 9.45 million $ 75,361
Apr 8, 10 PM $ 0.0495
-0.30%
$ 9.4 million $ 74,750
Apr 8, 9 PM $ 0.0498
+0.40%
$ 9.45 million $ 74,556
Apr 8, 8 PM $ 0.0496
+0.08%
$ 9.41 million $ 74,532
Apr 8, 7 PM $ 0.0495
-0.08%
$ 9.4 million $ 74,255
Apr 8, 6 PM $ 0.0495
-0.86%
$ 9.39 million $ 74,519
Apr 8, 5 PM $ 0.05
+0.32%
$ 9.48 million $ 74,617
Apr 8, 4 PM $ 0.0497
-0.78%
$ 9.44 million $ 74,871
Apr 8, 3 PM $ 0.0501
-0.12%
$ 9.51 million $ 74,173
Apr 8, 2 PM $ 0.0503
-0.26%
$ 9.54 million $ 73,658
Apr 8, 1 PM $ 0.0504
-0.38%
$ 9.56 million $ 73,823
Apr 8, 12 PM $ 0.0505
-0.04%
$ 9.58 million $ 73,850
Apr 8, 11 AM $ 0.0505
-0.26%
$ 9.59 million $ 73,983
Apr 8, 10 AM $ 0.0507
-0.59%
$ 9.61 million $ 73,964
Apr 8, 9 AM $ 0.051
-0.27%
$ 9.68 million $ 73,842
Apr 8, 8 AM $ 0.0512
+0.00%
$ 9.72 million $ 73,538
Apr 8, 7 AM $ 0.0512
+0.06%
$ 9.71 million $ 72,952
Apr 8, 6 AM $ 0.0512
-0.14%
$ 9.71 million $ 73,083
Apr 8, 5 AM $ 0.0513
-0.19%
$ 9.73 million $ 75,429
Apr 8, 4 AM $ 0.0514
+0.45%
$ 9.75 million $ 75,570
Apr 8, 3 AM $ 0.0512
-0.19%
$ 9.71 million $ 75,613
Apr 8, 2 AM $ 0.0513
-0.31%
$ 9.73 million $ 75,720
Apr 8, 1 AM $ 0.0514
-0.27%
$ 9.76 million $ 75,475
Apr 8, 12 AM $ 0.0517
+0.04%
$ 9.81 million $ 77,405
Apr 7, 11 PM $ 0.0518
-0.21%
$ 9.82 million $ 77,594
Apr 7, 10 PM $ 0.0517
+0.08%
$ 9.81 million $ 77,490
Apr 7, 9 PM $ 0.0517
-0.12%
$ 9.8 million $ 77,580
Apr 7, 8 PM $ 0.0516
+0.02%
$ 9.8 million $ 77,484
Apr 7, 7 PM $ 0.0516
+0.78%
$ 9.78 million $ 77,717
Apr 7, 6 PM $ 0.0512
-0.39%
$ 9.71 million $ 77,608
Apr 7, 5 PM $ 0.0512
-0.50%
$ 9.72 million $ 77,547