MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.044
+0.43%
$ 8.34 million $ 42,147
Jun 11, 3 AM $ 0.0435
+0.05%
$ 8.26 million $ 41,767
Jun 11, 2 AM $ 0.0435
-0.30%
$ 8.25 million $ 41,948
Jun 11, 1 AM $ 0.0436
+0.60%
$ 8.27 million $ 41,939
Jun 11, 12 AM $ 0.0433
+0.30%
$ 8.22 million $ 41,776
Jun 10, 11 PM $ 0.0432
+0.07%
$ 8.2 million $ 45,870
Jun 10, 10 PM $ 0.0432
-0.51%
$ 8.19 million $ 45,740
Jun 10, 9 PM $ 0.0434
-0.32%
$ 8.23 million $ 45,653
Jun 10, 8 PM $ 0.0435
-0.34%
$ 8.25 million $ 45,601
Jun 10, 7 PM $ 0.0436
+0.35%
$ 8.27 million $ 45,584
Jun 10, 6 PM $ 0.0436
+0.35%
$ 8.27 million $ 45,575
Jun 10, 5 PM $ 0.0435
-0.48%
$ 8.24 million $ 45,616
Jun 10, 4 PM $ 0.0437
-0.48%
$ 8.28 million $ 45,759
Jun 10, 3 PM $ 0.0438
-0.07%
$ 8.31 million $ 45,832
Jun 10, 2 PM $ 0.0439
-0.77%
$ 8.33 million $ 45,811
Jun 10, 1 PM $ 0.0442
+0.59%
$ 8.39 million $ 45,809
Jun 10, 12 PM $ 0.044
+0.23%
$ 8.34 million $ 46,172
Jun 10, 11 AM $ 0.044
-0.39%
$ 8.34 million $ 50,768
Jun 10, 10 AM $ 0.0441
-0.56%
$ 8.37 million $ 50,753
Jun 10, 9 AM $ 0.0444
+2.66%
$ 8.41 million $ 50,303
Jun 10, 8 AM $ 0.0442
-1.21%
$ 8.38 million $ 49,368
Jun 10, 7 AM $ 0.0447
+0.29%
$ 8.47 million $ 50,709
Jun 10, 6 AM $ 0.0445
+0.05%
$ 8.43 million $ 50,688
Jun 10, 5 AM $ 0.0443
-0.14%
$ 8.41 million $ 50,253
Jun 10, 4 AM $ 0.0444
-0.36%
$ 8.42 million $ 50,140
Jun 10, 3 AM $ 0.0446
+0.04%
$ 8.46 million $ 50,083
Jun 10, 2 AM $ 0.0445
-1.02%
$ 8.45 million $ 51,582
Jun 10, 1 AM $ 0.045
-0.40%
$ 8.54 million $ 51,572
Jun 10, 12 AM $ 0.0452
+0.02%
$ 8.57 million $ 51,596
Jun 9, 11 PM $ 0.0452
+0.00%
$ 8.57 million $ 47,433
Jun 9, 10 PM $ 0.0452
-0.13%
$ 8.57 million $ 47,386
Jun 9, 9 PM $ 0.0452
-0.40%
$ 8.58 million $ 47,324
Jun 9, 8 PM $ 0.0454
+0.42%
$ 8.62 million $ 47,282
Jun 9, 7 PM $ 0.0452
+0.22%
$ 8.58 million $ 47,304
Jun 9, 6 PM $ 0.0452
-0.02%
$ 8.57 million $ 47,379
Jun 9, 5 PM $ 0.0452
+0.67%
$ 8.58 million $ 47,341
Jun 9, 4 PM $ 0.0449
+0.07%
$ 8.52 million $ 47,274
Jun 9, 3 PM $ 0.0448
-0.47%
$ 8.5 million $ 47,168
Jun 9, 2 PM $ 0.0449
-1.66%
$ 8.52 million $ 47,235
Jun 9, 1 PM $ 0.0457
+0.88%
$ 8.66 million $ 47,496
Jun 9, 12 PM $ 0.0453
-0.83%
$ 8.59 million $ 47,364
Jun 9, 11 AM $ 0.0456
-0.26%
$ 8.65 million $ 42,768
Jun 9, 10 AM $ 0.0457
-0.02%
$ 8.66 million $ 42,823
Jun 9, 9 AM $ 0.0456
-0.72%
$ 8.66 million $ 43,264
Jun 9, 8 AM $ 0.046
-0.58%
$ 8.72 million $ 43,362
Jun 9, 7 AM $ 0.0463
+0.00%
$ 8.78 million $ 42,126
Jun 9, 6 AM $ 0.0463
-0.45%
$ 8.78 million $ 42,033
Jun 9, 5 AM $ 0.0464
-0.24%
$ 8.8 million $ 42,039
Jun 9, 4 AM $ 0.0466
+0.60%
$ 8.84 million $ 42,245
Jun 9, 3 AM $ 0.0462
+0.13%
$ 8.76 million $ 42,655