MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0221
+0.00%
$ 4.19 million $ 62,336
Aug 13, 9 AM $ 0.0221
-0.18%
$ 4.19 million $ 62,319
Aug 13, 8 AM $ 0.0221
-0.45%
$ 4.2 million $ 62,233
Aug 13, 7 AM $ 0.0222
+0.18%
$ 4.22 million $ 62,093
Aug 13, 6 AM $ 0.0222
-0.13%
$ 4.21 million $ 63,320
Aug 13, 5 AM $ 0.0222
-0.13%
$ 4.22 million $ 63,979
Aug 13, 4 AM $ 0.0223
+0.32%
$ 4.22 million $ 64,007
Aug 13, 3 AM $ 0.0222
-0.05%
$ 4.21 million $ 64,000
Aug 13, 2 AM $ 0.0222
+0.09%
$ 4.21 million $ 64,527
Aug 13, 1 AM $ 0.0222
+0.32%
$ 4.21 million $ 64,747
Aug 13, 12 AM $ 0.0221
+0.09%
$ 4.2 million $ 64,608
Aug 12, 11 PM $ 0.0221
+0.05%
$ 4.19 million $ 67,834
Aug 12, 10 PM $ 0.0221
-0.36%
$ 4.19 million $ 67,778
Aug 12, 9 PM $ 0.0222
-0.09%
$ 4.21 million $ 67,753
Aug 12, 8 PM $ 0.0222
+0.27%
$ 4.21 million $ 67,808
Aug 12, 7 PM $ 0.0221
-0.05%
$ 4.2 million $ 67,813
Aug 12, 6 PM $ 0.0222
+0.18%
$ 4.2 million $ 67,794
Aug 12, 5 PM $ 0.0221
+0.14%
$ 4.19 million $ 67,819
Aug 12, 4 PM $ 0.0221
+0.09%
$ 4.19 million $ 69,295
Aug 12, 3 PM $ 0.0221
+0.05%
$ 4.19 million $ 69,205
Aug 12, 2 PM $ 0.022
-0.27%
$ 4.18 million $ 69,337
Aug 12, 1 PM $ 0.0221
-0.18%
$ 4.18 million $ 69,490
Aug 12, 12 PM $ 0.022
+0.41%
$ 4.18 million $ 69,575
Aug 12, 11 AM $ 0.0219
-0.18%
$ 4.16 million $ 69,467
Aug 12, 10 AM $ 0.022
+0.18%
$ 4.17 million $ 69,410
Aug 12, 9 AM $ 0.0219
+0.05%
$ 4.16 million $ 69,526
Aug 12, 8 AM $ 0.022
-0.81%
$ 4.17 million $ 69,560
Aug 12, 7 AM $ 0.0222
+0.00%
$ 4.21 million $ 69,770
Aug 12, 6 AM $ 0.0222
+0.64%
$ 4.2 million $ 68,695
Aug 12, 5 AM $ 0.022
+0.50%
$ 4.18 million $ 67,949
Aug 12, 4 AM $ 0.0219
+0.05%
$ 4.15 million $ 67,987
Aug 12, 3 AM $ 0.0219
+0.18%
$ 4.15 million $ 68,228
Aug 12, 2 AM $ 0.0218
+0.18%
$ 4.14 million $ 67,634
Aug 12, 1 AM $ 0.0218
+0.14%
$ 4.14 million $ 67,495
Aug 12, 12 AM $ 0.0218
+2.45%
$ 4.13 million $ 68,327
Aug 11, 11 PM $ 0.0212
+0.05%
$ 4.03 million $ 65,081
Aug 11, 10 PM $ 0.0212
-0.09%
$ 4.02 million $ 65,083
Aug 11, 9 PM $ 0.0212
-0.05%
$ 4.02 million $ 65,079
Aug 11, 8 PM $ 0.0212
+0.38%
$ 4.03 million $ 65,117
Aug 11, 7 PM $ 0.0211
+0.14%
$ 4.01 million $ 65,084
Aug 11, 6 PM $ 0.0211
+0.09%
$ 4 million $ 64,998
Aug 11, 5 PM $ 0.0211
+0.09%
$ 4 million $ 65,041
Aug 11, 4 PM $ 0.021
+0.19%
$ 3.99 million $ 63,483
Aug 11, 3 PM $ 0.021
-0.38%
$ 3.99 million $ 63,501
Aug 11, 2 PM $ 0.0211
-0.38%
$ 4 million $ 63,299
Aug 11, 1 PM $ 0.0211
-0.24%
$ 4.01 million $ 63,163
Aug 11, 12 PM $ 0.0208
-0.05%
$ 3.94 million $ 63,469
Aug 11, 11 AM $ 0.0208
+0.19%
$ 3.94 million $ 63,514
Aug 11, 10 AM $ 0.0208
+0.00%
$ 3.94 million $ 63,403
Aug 11, 9 AM $ 0.0208
-0.48%
$ 3.94 million $ 63,564