Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.0227
-0.53%
$4.31 million $60,075
Oct 15, 7 PM $0.0228
-0.04%
$4.33 million $60,121
Oct 15, 6 PM $0.0228
+0.00%
$4.33 million $60,097
Oct 15, 5 PM $0.0228
+0.40%
$4.33 million $60,983
Oct 15, 4 PM $0.0227
-0.31%
$4.31 million $62,013
Oct 15, 3 PM $0.0228
+0.66%
$4.33 million $60,733
Oct 15, 2 PM $0.0227
+1.43%
$4.31 million $60,672
Oct 15, 1 PM $0.0224
-0.58%
$4.25 million $61,722
Oct 15, 12 PM $0.0225
-0.35%
$4.27 million $61,567
Oct 15, 11 AM $0.0226
-0.04%
$4.29 million $61,658
Oct 15, 10 AM $0.0227
+0.98%
$4.3 million $61,654
Oct 15, 9 AM $0.0225
+0.27%
$4.26 million $61,287
Oct 15, 8 AM $0.0224
+0.04%
$4.25 million $61,380
Oct 15, 7 AM $0.0224
+0.63%
$4.25 million $61,344
Oct 15, 6 AM $0.0222
+0.27%
$4.21 million $61,396
Oct 15, 5 AM $0.0221
-0.76%
$4.2 million $61,402
Oct 15, 4 AM $0.0223
+0.27%
$4.23 million $61,515
Oct 15, 3 AM $0.0222
+0.05%
$4.21 million $60,410
Oct 15, 2 AM $0.0222
-0.22%
$4.22 million $60,351
Oct 15, 1 AM $0.0223
-0.22%
$4.23 million $60,238
Oct 15, 12 AM $0.0223
+0.00%
$4.23 million $60,150
Oct 14, 11 PM $0.0222
+0.27%
$4.22 million $58,660
Oct 14, 10 PM $0.0222
-0.09%
$4.21 million $60,223
Oct 14, 9 PM $0.0222
-0.05%
$4.21 million $62,008
Oct 14, 8 PM $0.0222
-0.09%
$4.21 million $60,988
Oct 14, 7 PM $0.0222
+0.09%
$4.21 million $60,215
Oct 14, 6 PM $0.0222
+0.23%
$4.21 million $60,157
Oct 14, 5 PM $0.0222
-0.45%
$4.21 million $60,170
Oct 14, 4 PM $0.0222
+0.27%
$4.22 million $61,205
Oct 14, 3 PM $0.0222
-0.18%
$4.21 million $62,031
Oct 14, 2 PM $0.0222
-0.71%
$4.21 million $60,610
Oct 14, 1 PM $0.0225
-0.09%
$4.26 million $58,629
Oct 14, 12 PM $0.0225
-0.44%
$4.27 million $58,517
Oct 14, 11 AM $0.0226
+0.00%
$4.29 million $58,505
Oct 14, 10 AM $0.0226
+0.53%
$4.29 million $58,570
Oct 14, 9 AM $0.0225
-0.35%
$4.27 million $59,715
Oct 14, 8 AM $0.0226
-0.13%
$4.29 million $59,557
Oct 14, 7 AM $0.0226
+0.27%
$4.29 million $59,419
Oct 14, 6 AM $0.0226
-0.04%
$4.29 million $59,472
Oct 14, 5 AM $0.0226
+0.00%
$4.29 million $59,309
Oct 14, 4 AM $0.0226
+0.09%
$4.29 million $59,378
Oct 14, 3 AM $0.0226
+0.09%
$4.29 million $59,642
Oct 14, 2 AM $0.0226
+0.71%
$4.28 million $59,634
Oct 14, 1 AM $0.0224
+0.00%
$4.25 million $59,987
Oct 14, 12 AM $0.0224
-0.13%
$4.25 million $60,038
Oct 13, 11 PM $0.0224
-0.66%
$4.25 million $61,750
Oct 13, 10 PM $0.0226
+0.09%
$4.29 million $60,260
Oct 13, 9 PM $0.0226
+0.09%
$4.29 million $60,445
Oct 13, 8 PM $0.0226
+0.22%
$4.28 million $61,998
Oct 13, 7 PM $0.0225
+0.09%
$4.28 million $60,726