MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0439
+0.00%
$ -- $ 40,201
1:50 AM $ 0.0438
+0.00%
$ -- $ 40,180
1:45 AM $ 0.0439
+0.00%
$ -- $ 41,009
1:40 AM $ 0.0439
+0.00%
$ -- $ 41,011
1:35 AM $ 0.0438
+0.00%
$ -- $ 40,977
1:30 AM $ 0.0438
+0.00%
$ -- $ 41,018
1:25 AM $ 0.0438
+0.00%
$ -- $ 40,976
1:20 AM $ 0.0438
+0.00%
$ -- $ 41,431
1:15 AM $ 0.0438
+0.00%
$ -- $ 41,425
1:10 AM $ 0.0438
+0.00%
$ -- $ 41,435
1:05 AM $ 0.0438
+0.00%
$ -- $ 41,435
1:00 AM $ 0.0438
+0.00%
$ -- $ 41,838
12:55 AM $ 0.0438
+0.00%
$ -- $ 41,826
12:50 AM $ 0.0437
+0.00%
$ -- $ 41,852
12:45 AM $ 0.0438
+0.00%
$ -- $ 41,958
12:40 AM $ 0.0438
+0.00%
$ -- $ 41,171
12:35 AM $ 0.0438
+0.00%
$ -- $ 41,198
12:30 AM $ 0.0438
+0.00%
$ -- $ 41,197
12:25 AM $ 0.0438
+0.00%
$ -- $ 41,180
12:20 AM $ 0.0438
+0.00%
$ -- $ 41,175
12:15 AM $ 0.0438
+0.00%
$ -- $ 41,151
12:10 AM $ 0.0438
+0.00%
$ -- $ 41,168
12:05 AM $ 0.0438
+0.00%
$ -- $ 41,131
12:00 AM $ 0.0437
+0.00%
$ -- $ 41,131
11:55 PM $ 0.0438
+0.00%
$ -- $ 41,126
11:50 PM $ 0.0438
+0.00%
$ -- $ 41,548
11:45 PM $ 0.0437
+0.00%
$ -- $ 41,543
11:40 PM $ 0.0438
+0.00%
$ -- $ 41,594
11:35 PM $ 0.0438
+0.00%
$ -- $ 41,590
11:30 PM $ 0.0438
+0.00%
$ -- $ 41,612
11:25 PM $ 0.0438
+0.00%
$ -- $ 41,646
11:20 PM $ 0.0438
+0.00%
$ -- $ 41,636
11:15 PM $ 0.0438
+0.00%
$ -- $ 41,764
11:10 PM $ 0.0438
+0.00%
$ -- $ 41,775
11:05 PM $ 0.0438
+0.00%
$ -- $ 41,772
11:00 PM $ 0.0438
+0.00%
$ -- $ 41,769
10:55 PM $ 0.0438
+0.00%
$ -- $ 41,757
10:50 PM $ 0.0438
+0.00%
$ -- $ 41,718
10:45 PM $ 0.0438
+0.00%
$ -- $ 41,717
10:40 PM $ 0.0439
+0.00%
$ -- $ 41,717
10:35 PM $ 0.0439
+0.00%
$ -- $ 41,716
10:30 PM $ 0.0439
+0.00%
$ -- $ 41,722
10:25 PM $ 0.0439
+0.00%
$ -- $ 41,755
10:20 PM $ 0.0438
+0.00%
$ -- $ 41,730
10:15 PM $ 0.0438
+0.00%
$ -- $ 41,745
10:10 PM $ 0.0438
+0.00%
$ -- $ 41,738
10:05 PM $ 0.0438
+0.00%
$ -- $ 41,728
10:00 PM $ 0.0439
+0.00%
$ -- $ 41,745
9:55 PM $ 0.0438
+0.00%
$ -- $ 41,780
9:50 PM $ 0.0438
+0.00%
$ -- $ 41,778