MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,932
8:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,936
8:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,961
7:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,001
7:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,024
7:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,025
7:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,020
7:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,045
7:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,060
7:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,029
7:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,060
7:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,066
7:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,093
7:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,396
7:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,397
6:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,401
6:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,421
6:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,352
6:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,352
6:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,348
6:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,372
6:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,336
6:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,310
6:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,320
6:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,344
6:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,339
6:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,311
5:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,333
5:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,357
5:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,323
5:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,333
5:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,301
5:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,250
5:27 AM $ 0.0226
+0.00%
$ 4.3 million $ 66,585
5:22 AM $ 0.0226
+0.00%
$ 4.3 million $ 66,614
5:17 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,337
5:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,293
5:07 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,288
5:02 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,340
4:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,292
4:52 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,297
4:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,281
4:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,320
4:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,312
4:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,298
4:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,276
4:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,238
4:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,227
4:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,227
4:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,202