MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0514
+0.00%
$ 9.75 million $ 79,547
3:59 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,758
3:54 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,748
3:49 PM $ 0.0514
+0.00%
$ 9.74 million $ 80,731
3:44 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,786
3:39 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,720
3:34 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,665
3:29 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,651
3:24 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,671
3:19 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,572
3:14 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,605
3:09 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,635
3:04 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,674
2:59 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,719
2:54 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,653
2:49 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,590
2:44 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,474
2:39 PM $ 0.0514
+0.00%
$ 9.74 million $ 80,459
2:34 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,479
2:29 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,470
2:24 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,451
2:19 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,474
2:14 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,511
2:09 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,456
2:04 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,364
1:59 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,364
1:54 PM $ 0.0514
+0.00%
$ 9.74 million $ 80,325
1:49 PM $ 0.0514
+0.00%
$ 9.74 million $ 80,327
1:44 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,272
1:39 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,257
1:34 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,243
1:29 PM $ 0.0515
+0.00%
$ 9.77 million $ 80,357
1:24 PM $ 0.0515
+0.00%
$ 9.78 million $ 80,352
1:19 PM $ 0.0516
+0.00%
$ 9.79 million $ 80,355
1:14 PM $ 0.0516
+0.00%
$ 9.78 million $ 81,452
1:09 PM $ 0.0516
+0.00%
$ 9.78 million $ 81,435
1:04 PM $ 0.0516
+0.00%
$ 9.78 million $ 81,433
12:59 PM $ 0.0516
+0.00%
$ 9.78 million $ 82,519
12:54 PM $ 0.0515
+0.00%
$ 9.77 million $ 82,323
12:49 PM $ 0.0515
+0.00%
$ 9.77 million $ 82,286
12:44 PM $ 0.0515
+0.00%
$ 9.77 million $ 82,252
12:39 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,341
12:34 PM $ 0.0515
+0.00%
$ 9.78 million $ 83,324
12:29 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,344
12:24 PM $ 0.0515
+0.00%
$ 9.78 million $ 83,323
12:19 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,287
12:14 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,229
12:09 PM $ 0.0515
+0.00%
$ 9.78 million $ 83,234
12:04 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,104
11:59 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,074