MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0627
-5.04%
$ 11.77 million $ 856,118
Jun 9 $ 0.0594
-15.65%
$ 12.48 million $ 886,113
Jun 2 $ 0.0725
-5.50%
$ 13.42 million $ 998,977
May 26 $ 0.0767
+10.37%
$ 14.56 million $ 1.19 million
May 19 $ 0.0696
+0.10%
$ 13.19 million $ 986,898
May 12 $ 0.0708
+4.26%
$ 13.01 million $ 1.02 million
May 5 $ 0.0675
-7.63%
$ 12.9 million $ 1.12 million
Apr 28 $ 0.071
+24.39%
$ 13.86 million $ 1.06 million
Apr 21 $ 0.0561
-39.57%
$ 10.64 million $ 1.55 million
Apr 14 $ 0.0945
+24.18%
$ 17.56 million $ 1.43 million
Apr 7 $ 0.0772
+29.01%
$ 14.41 million $ 1.26 million
Mar 31 $ 0.0549
+25.26%
$ 11.37 million $ 1.06 million
Mar 24 $ 0.0433
-1.14%
$ 8.32 million $ 987,425
Mar 17 $ 0.0443
+1.89%
$ 8.33 million $ 1.1 million
Mar 10 $ 0.0398
+225.06%
$ 8.26 million $ 1.02 million
Mar 3 $ 0.0119
+26.24%
$ 2.35 million $ 218,474
Feb 24 $ 0.00941
-3.88%
$ 1.8 million $ 236,699
Feb 17 $ 0.0102
+13.19%
$ 1.87 million $ 206,816
Feb 10 $ 0.00921
+5.62%
$ 1.73 million $ 204,231
Feb 3 $ 0.00882
-11.89%
$ 1.67 million $ 204,207
Jan 27 $ 0.00999
+10.88%
$ 1.91 million $ 213,936
Jan 20 $ 0.00908
+0.00%
$ 1.73 million $ 173,320
Jan 13 $ 0.0098
-8.92%
$ 1.75 million $ 134,117
Jan 6 $ 0.011
-5.03%
$ 2.07 million $ 189,241
Dec 30 $ 0.0122
+4.19%
$ 2.22 million $ 193,110
Dec 23 $ 0.012
+6.49%
$ 2.26 million $ 212,532
Dec 16 $ 0.0113
-5.90%
$ 2.18 million $ 194,809
Dec 9 $ 0.012
-0.25%
$ 2.34 million $ 69,744
Download