Coinranking
MonbaseCoin Historical Data
MBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.19 | +49.01% | ||
| Oct 13 | $0.137 | -28.93% | ||
| Oct 6 | $0.206 | +3.27% | ||
| Sep 29 | $0.257 | -44.89% | ||
| Sep 22 | $0.487 | -12.46% | ||
| Sep 15 | $0.572 | -1.09% | ||
| Sep 8 | $0.588 | +22.19% | ||
| Sep 1 | $0.485 | +12.34% | ||
| Aug 25 | $0.438 | -7.35% | ||
| Aug 18 | $0.507 | +15.36% | ||
| Aug 11 | $0.441 | +134.64% | ||
| Aug 4 | $0.186 | -5.14% | ||
| Jul 28 | $0.19 | -2.76% | ||
| Jul 21 | $0.2 | +25.03% | ||
| Jul 14 | $0.167 | +89.05% | ||
| Jul 7 | $0.0877 | +59.43% | ||
| Jun 30 | $0.0569 | +4.46% | ||
| Jun 23 | $0.0563 | -9.23% | ||
| Jun 16 | $0.0627 | -5.04% | ||
| Jun 9 | $0.0594 | -15.65% | ||
| Jun 2 | $0.0725 | -5.50% | ||
| May 26 | $0.0767 | +10.37% | ||
| May 19 | $0.0696 | +0.10% | ||
| May 12 | $0.0708 | +4.26% | ||
| May 5 | $0.0675 | -7.63% | ||
| Apr 28 | $0.071 | +24.39% | ||
| Apr 21 | $0.0561 | -39.57% | ||
| Apr 14 | $0.0945 | +24.18% | ||
| Apr 7 | $0.0772 | +29.01% | ||
| Mar 31 | $0.0549 | +25.26% | ||
| Mar 24 | $0.0433 | -1.14% | ||
| Mar 17 | $0.0443 | +1.89% | ||
| Mar 10 | $0.0398 | +225.06% | ||
| Mar 3 | $0.0119 | +26.24% | ||
| Feb 24 | $0.00941 | -3.88% | ||
| Feb 17 | $0.0102 | +13.19% | ||
| Feb 10 | $0.00921 | +5.62% | ||
| Feb 3 | $0.00882 | -11.89% | ||
| Jan 27 | $0.00999 | +10.88% | ||
| Jan 20 | $0.00908 | +0.00% | ||
| Jan 13 | $0.0098 | -8.92% | ||
| Jan 6 | $0.011 | -5.03% | ||
| Dec 30 | $0.0122 | +4.19% | ||
| Dec 23 | $0.012 | +6.49% | ||
| Dec 16 | $0.0113 | -5.90% | ||
| Dec 9 | $0.012 | -0.25% | ||