Coinranking
MonbaseCoin Historical Data
MBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2026 | $0.0467 | +2.77% | ||
| Mar 31, 2026 | $0.0455 | -9.41% | ||
| Mar 30, 2026 | $0.0504 | -9.48% | ||
| Mar 29, 2026 | $0.0551 | -2.67% | ||
| Mar 28, 2026 | $0.0566 | -1.51% | ||
| Mar 27, 2026 | $0.0575 | +0.05% | ||
| Mar 26, 2026 | $0.0573 | -0.37% | ||
| Mar 25, 2026 | $0.0574 | -4.55% | ||
| Mar 24, 2026 | $0.0602 | -1.73% | ||
| Mar 23, 2026 | $0.0614 | +2.49% | ||
| Mar 22, 2026 | $0.0597 | +1.19% | ||
| Mar 21, 2026 | $0.059 | -5.76% | ||
| Mar 20, 2026 | $0.0627 | -4.16% | ||
| Mar 19, 2026 | $0.0654 | -2.01% | ||
| Mar 18, 2026 | $0.0668 | +2.11% | ||
| Mar 17, 2026 | $0.0654 | -2.75% | ||
| Mar 16, 2026 | $0.0674 | -2.46% | ||
| Mar 15, 2026 | $0.0691 | -0.63% | ||
| Mar 14, 2026 | $0.0696 | -0.33% | ||
| Mar 13, 2026 | $0.0698 | -4.04% | ||
| Mar 12, 2026 | $0.0728 | -0.05% | ||
| Mar 11, 2026 | $0.0729 | -0.86% | ||
| Mar 10, 2026 | $0.0735 | -0.47% | ||
| Mar 9, 2026 | $0.0739 | -0.08% | ||
| Mar 8, 2026 | $0.0741 | +0.73% | ||
| Mar 7, 2026 | $0.0736 | +1.95% | ||
| Mar 6, 2026 | $0.0722 | -0.48% | ||
| Mar 5, 2026 | $0.0725 | +1.16% | ||
| Mar 4, 2026 | $0.0716 | -0.78% | ||
| Mar 3, 2026 | $0.0724 | -6.82% | ||
| Mar 2, 2026 | $0.0777 | +0.36% | ||
| Mar 1, 2026 | $0.0775 | +0.25% | ||
| Feb 28, 2026 | $0.0774 | -1.69% | ||
| Feb 27, 2026 | $0.0787 | -0.68% | ||
| Feb 26, 2026 | $0.08 | +0.65% | ||
| Feb 25, 2026 | $0.0794 | -7.37% | ||
| Feb 24, 2026 | $0.0854 | -2.15% | ||
| Feb 23, 2026 | $0.0871 | +8.49% | ||
| Feb 22, 2026 | $0.0803 | +17.17% | ||
| Feb 21, 2026 | $0.0686 | +4.46% | ||
| Feb 20, 2026 | $0.0657 | +4.72% | ||
| Feb 19, 2026 | $0.0627 | -0.14% | ||
| Feb 18, 2026 | $0.0628 | +2.80% | ||
| Feb 17, 2026 | $0.0611 | +1.24% | ||
| Feb 16, 2026 | $0.0602 | -0.22% | ||
| Feb 15, 2026 | $0.0603 | +3.54% | ||
| Feb 14, 2026 | $0.0583 | +0.80% | ||
| Feb 13, 2026 | $0.0578 | -0.38% | ||
| Feb 12, 2026 | $0.0581 | -0.63% | ||
| Feb 11, 2026 | $0.0585 | -0.83% | ||