Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0407
-1.38%
$7.73 million $62,060
May 19, 2026 $0.0413
+0.49%
$7.83 million $65,279
May 18, 2026 $0.0411
-1.32%
$7.8 million $72,944
May 17, 2026 $0.0417
-0.88%
$7.89 million $69,038
May 16, 2026 $0.042
-4.24%
$7.98 million $84,864
May 15, 2026 $0.0441
-12.16%
$8.36 million $106,376
May 14, 2026 $0.0503
-2.25%
$9.54 million $78,688
May 13, 2026 $0.0514
-0.48%
$9.76 million $92,733
May 12, 2026 $0.0517
-4.54%
$9.81 million $75,832
May 11, 2026 $0.0542
-0.53%
$10.28 million $77,524
May 10, 2026 $0.0545
-0.15%
$10.35 million $71,812
May 9, 2026 $0.0546
-0.67%
$10.36 million $74,402
May 8, 2026 $0.055
+0.66%
$10.43 million $91,002
May 7, 2026 $0.0546
-0.82%
$10.36 million $79,593
May 6, 2026 $0.0551
+0.16%
$10.45 million $75,273
May 5, 2026 $0.055
-0.16%
$10.43 million $70,054
May 4, 2026 $0.0551
+0.36%
$10.44 million $78,285
May 3, 2026 $0.0548
-0.35%
$10.4 million $76,713
May 2, 2026 $0.055
-0.16%
$10.43 million $72,051
May 1, 2026 $0.0551
+0.05%
$10.45 million $71,716
Apr 30, 2026 $0.0551
+0.77%
$10.45 million $70,741
Apr 29, 2026 $0.0546
-2.64%
$10.36 million $85,597
Apr 28, 2026 $0.0561
+1.54%
$10.64 million $85,316
Apr 27, 2026 $0.0552
+0.78%
$10.47 million $74,808
Apr 26, 2026 $0.0546
-1.41%
$10.37 million $73,341
Apr 25, 2026 $0.0554
+3.37%
$10.52 million $78,121
Apr 24, 2026 $0.0536
-0.45%
$10.17 million $76,891
Apr 23, 2026 $0.0539
+0.58%
$10.23 million $75,254
Apr 22, 2026 $0.0537
-2.47%
$10.18 million $75,137
Apr 21, 2026 $0.0552
-0.83%
$10.47 million $73,802
Apr 20, 2026 $0.0557
-1.28%
$10.56 million $80,002
Apr 19, 2026 $0.0564
-6.26%
$10.71 million $80,147
Apr 18, 2026 $0.0602
+0.75%
$11.42 million $90,189
Apr 17, 2026 $0.0598
-3.43%
$11.34 million $83,795
Apr 16, 2026 $0.0622
+6.25%
$11.79 million $89,180
Apr 15, 2026 $0.0584
+7.13%
$11.08 million $105,597
Apr 14, 2026 $0.0543
+2.99%
$10.31 million $93,627
Apr 13, 2026 $0.0528
+0.67%
$10.01 million $81,883
Apr 12, 2026 $0.0523
+2.17%
$9.93 million $73,998
Apr 11, 2026 $0.0513
-1.69%
$9.72 million $79,722
Apr 10, 2026 $0.0521
+4.59%
$9.89 million $82,755
Apr 9, 2026 $0.0502
+0.76%
$9.53 million $87,156
Apr 8, 2026 $0.0498
-3.58%
$9.45 million $75,361
Apr 7, 2026 $0.0518
+0.60%
$9.82 million $77,594
Apr 6, 2026 $0.0515
-1.64%
$9.77 million $74,922
Apr 5, 2026 $0.0523
+8.66%
$9.92 million $81,080
Apr 4, 2026 $0.0481
+2.71%
$9.13 million $80,728
Apr 3, 2026 $0.0469
+2.87%
$8.89 million $79,062
Apr 2, 2026 $0.0455
-2.36%
$8.64 million $69,401
Apr 1, 2026 $0.0467
+2.77%
$8.87 million $85,185