Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0626
-2.08%
$11.87 million $164,101
Dec 21, 2025 $0.0638
-1.24%
$12.11 million $157,211
Dec 20, 2025 $0.0635
+3.93%
$12.26 million $147,481
Dec 19, 2025 $0.0604
-4.79%
$11.58 million $167,873
Dec 18, 2025 $0.0655
-7.76%
$12.05 million $131,937
Dec 17, 2025 $0.071
-2.69%
$13.47 million $141,812
Dec 16, 2025 $0.0738
-3.74%
$13.83 million $168,956
Dec 15, 2025 $0.0773
-2.04%
$14.59 million $185,501
Dec 14, 2025 $0.0787
-0.86%
$14.98 million $166,319
Dec 13, 2025 $0.0789
+2.63%
$15.04 million $166,778
Dec 12, 2025 $0.0769
+3.45%
$14.58 million $178,794
Dec 11, 2025 $0.0744
-0.77%
$14.12 million $142,929
Dec 10, 2025 $0.075
-8.71%
$14.23 million $178,609
Dec 9, 2025 $0.0823
-3.90%
$15.6 million $182,658
Dec 8, 2025 $0.0856
-2.29%
$16.24 million $165,585
Dec 7, 2025 $0.0878
-1.50%
$16.65 million $156,166
Dec 6, 2025 $0.0891
-1.34%
$16.9 million $162,174
Dec 5, 2025 $0.0903
-1.56%
$17.13 million $122,353
Dec 4, 2025 $0.0915
-0.07%
$17.3 million $147,678
Dec 3, 2025 $0.0915
-1.34%
$17.38 million $164,424
Dec 2, 2025 $0.0928
+2.15%
$17.61 million $160,923
Dec 1, 2025 $0.089
-5.44%
$16.88 million $174,224
Nov 30, 2025 $0.0942
-1.33%
$17.86 million $139,409
Nov 29, 2025 $0.0951
-2.29%
$18.09 million $96,051
Nov 28, 2025 $0.0983
+1.15%
$18.45 million $178,921
Nov 27, 2025 $0.0973
-0.34%
$18.46 million $144,415
Nov 26, 2025 $0.0979
+0.25%
$18.5 million $154,098
Nov 25, 2025 $0.0973
-1.23%
$18.49 million $156,810
Nov 24, 2025 $0.099
+10.39%
$18.74 million $186,897
Nov 23, 2025 $0.0902
+4.19%
$17.01 million $133,571
Nov 22, 2025 $0.0877
+1.14%
$16.43 million $133,616
Nov 21, 2025 $0.0882
-16.84%
$16.47 million $171,792
Nov 20, 2025 $0.107
+7.99%
$20.12 million $164,721
Nov 19, 2025 $0.0991
+21.61%
$18.7 million $160,886
Nov 18, 2025 $0.082
+5.64%
$15.47 million $201,093
Nov 17, 2025 $0.0775
-13.88%
$14.69 million $248,656
Nov 16, 2025 $0.0912
-12.56%
$17.06 million $431,019
Nov 15, 2025 $0.104
-0.25%
$19.77 million $425,941
Nov 14, 2025 $0.104
+2.78%
$19.74 million $439,278
Nov 13, 2025 $0.103
-6.26%
$19.22 million $418,594
Nov 12, 2025 $0.111
-1.57%
$20.9 million $425,917
Nov 11, 2025 $0.113
-0.11%
$21.34 million $419,464
Nov 10, 2025 $0.113
-6.38%
$21.43 million $410,253
Nov 9, 2025 $0.121
-0.08%
$22.92 million $448,549
Nov 8, 2025 $0.119
-7.75%
$22.59 million $541,005
Nov 7, 2025 $0.129
-0.61%
$24.49 million $455,081
Nov 6, 2025 $0.129
-1.02%
$24.52 million $418,284
Nov 5, 2025 $0.131
-4.82%
$24.89 million $436,482
Nov 4, 2025 $0.137
-5.59%
$26.08 million $390,007
Nov 3, 2025 $0.148
-2.90%
$27.99 million $376,255