Coinranking
MonbaseCoin Historical Data
MBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2025 | $0.152 | +12.54% | ||
| Nov 1, 2025 | $0.136 | -3.67% | ||
| Oct 31, 2025 | $0.142 | -8.66% | ||
| Oct 30, 2025 | $0.156 | -2.72% | ||
| Oct 29, 2025 | $0.161 | -0.89% | ||
| Oct 28, 2025 | $0.162 | -7.30% | ||
| Oct 27, 2025 | $0.173 | -7.02% | ||
| Oct 26, 2025 | $0.186 | -1.91% | ||
| Oct 25, 2025 | $0.19 | +1.66% | ||
| Oct 24, 2025 | $0.187 | -2.81% | ||
| Oct 23, 2025 | $0.193 | -6.74% | ||
| Oct 22, 2025 | $0.218 | +10.28% | ||
| Oct 21, 2025 | $0.187 | +43.52% | ||
| Oct 20, 2025 | $0.129 | +1.44% | ||
| Oct 19, 2025 | $0.128 | -6.22% | ||
| Oct 18, 2025 | $0.137 | -14.68% | ||
| Oct 17, 2025 | $0.16 | -1.26% | ||
| Oct 16, 2025 | $0.163 | +0.07% | ||
| Oct 15, 2025 | $0.163 | -1.77% | ||
| Oct 14, 2025 | $0.165 | +0.58% | ||
| Oct 13, 2025 | $0.164 | -14.95% | ||
| Oct 12, 2025 | $0.194 | -5.67% | ||
| Oct 11, 2025 | $0.206 | -3.99% | ||
| Oct 10, 2025 | $0.215 | +0.75% | ||
| Oct 9, 2025 | $0.211 | -8.95% | ||
| Oct 8, 2025 | $0.232 | +1.60% | ||
| Oct 7, 2025 | $0.228 | -2.57% | ||
| Oct 6, 2025 | $0.235 | +18.01% | ||
| Oct 5, 2025 | $0.201 | -21.96% | ||
| Oct 4, 2025 | $0.257 | -13.68% | ||
| Oct 3, 2025 | $0.299 | -1.22% | ||
| Oct 2, 2025 | $0.302 | +0.99% | ||
| Oct 1, 2025 | $0.299 | -6.13% | ||
| Sep 30, 2025 | $0.321 | -24.00% | ||
| Sep 29, 2025 | $0.425 | -8.96% | ||
| Sep 28, 2025 | $0.476 | -2.13% | ||
| Sep 27, 2025 | $0.487 | +0.67% | ||
| Sep 26, 2025 | $0.49 | -1.55% | ||
| Sep 25, 2025 | $0.507 | -4.55% | ||
| Sep 24, 2025 | $0.533 | -0.11% | ||
| Sep 23, 2025 | $0.532 | +0.86% | ||
| Sep 22, 2025 | $0.527 | -5.16% | ||
| Sep 21, 2025 | $0.558 | -2.26% | ||
| Sep 20, 2025 | $0.572 | +2.05% | ||
| Sep 19, 2025 | $0.574 | +2.84% | ||
| Sep 18, 2025 | $0.559 | -3.15% | ||
| Sep 17, 2025 | $0.582 | -0.31% | ||
| Sep 16, 2025 | $0.584 | +3.41% | ||
| Sep 15, 2025 | $0.564 | -2.35% | ||
| Sep 14, 2025 | $0.581 | -1.34% | ||