MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0561
-30.02%
$ 10.64 million $ 280,435
Apr 26, 2025 $ 0.0801
+0.59%
$ 15.21 million $ 186,678
Apr 25, 2025 $ 0.0798
-4.22%
$ 15.14 million $ 172,566
Apr 24, 2025 $ 0.0833
+1.87%
$ 15.81 million $ 170,749
Apr 23, 2025 $ 0.0818
-0.82%
$ 15.51 million $ 232,193
Apr 22, 2025 $ 0.0824
-6.97%
$ 15.63 million $ 280,589
Apr 21, 2025 $ 0.0881
-5.12%
$ 16.71 million $ 222,769
Apr 20, 2025 $ 0.0925
-2.12%
$ 17.56 million $ 216,977
Apr 19, 2025 $ 0.0945
-1.28%
$ 17.94 million $ 182,949
Apr 18, 2025 $ 0.0958
+6.47%
$ 18.17 million $ 298,228
Apr 17, 2025 $ 0.0901
+9.93%
$ 17.1 million $ 264,810
Apr 16, 2025 $ 0.0816
+2.75%
$ 15.48 million $ 248,352
Apr 15, 2025 $ 0.0794
+2.48%
$ 15.07 million $ 267,045
Apr 14, 2025 $ 0.0772
+1.35%
$ 14.65 million $ 165,474
Apr 13, 2025 $ 0.0759
-1.91%
$ 14.41 million $ 237,988
Apr 12, 2025 $ 0.0772
-1.03%
$ 14.65 million $ 193,455
Apr 11, 2025 $ 0.0779
+4.55%
$ 14.78 million $ 238,920
Apr 10, 2025 $ 0.0743
+10.13%
$ 14.11 million $ 245,987
Apr 9, 2025 $ 0.0673
+7.22%
$ 12.77 million $ 217,074
Apr 8, 2025 $ 0.0629
+2.96%
$ 11.94 million $ 187,186
Apr 7, 2025 $ 0.0611
+2.09%
$ 11.59 million $ 176,042
Apr 6, 2025 $ 0.0599
+9.17%
$ 11.37 million $ 208,414
Apr 5, 2025 $ 0.0549
+26.79%
$ 10.43 million $ 292,621
Apr 4, 2025 $ 0.0435
+1.05%
$ 8.25 million $ 160,912
Apr 3, 2025 $ 0.0428
-2.39%
$ 8.13 million $ 151,897
Apr 2, 2025 $ 0.0438
-0.11%
$ 8.31 million $ 149,028
Apr 1, 2025 $ 0.0438
-1.90%
$ 8.31 million $ 150,094
Mar 31, 2025 $ 0.0446
+1.78%
$ 8.47 million $ 158,379
Mar 30, 2025 $ 0.0438
+0.48%
$ 8.32 million $ 171,764
Mar 29, 2025 $ 0.0433
+3.46%
$ 8.23 million $ 166,082
Mar 28, 2025 $ 0.0419
-1.96%
$ 7.96 million $ 163,781
Mar 27, 2025 $ 0.0426
-0.72%
$ 8.09 million $ 176,454
Mar 26, 2025 $ 0.0429
-1.81%
$ 8.14 million $ 158,119
Mar 25, 2025 $ 0.0438
+0.05%
$ 8.31 million $ 156,249
Mar 24, 2025 $ 0.0439
+0.14%
$ 8.34 million $ 166,740
Mar 23, 2025 $ 0.0439
-0.95%
$ 8.33 million $ 167,080
Mar 22, 2025 $ 0.0443
+0.11%
$ 8.41 million $ 177,248
Mar 21, 2025 $ 0.0442
+0.18%
$ 8.4 million $ 157,039
Mar 20, 2025 $ 0.0441
+3.04%
$ 8.37 million $ 173,174
Mar 19, 2025 $ 0.043
+2.28%
$ 8.17 million $ 191,569
Mar 18, 2025 $ 0.042
-2.94%
$ 7.98 million $ 190,310
Mar 17, 2025 $ 0.0433
-0.44%
$ 8.22 million $ 207,168
Mar 16, 2025 $ 0.0435
+9.19%
$ 8.26 million $ 242,958
Mar 15, 2025 $ 0.0398
+3.86%
$ 7.56 million $ 191,551
Mar 14, 2025 $ 0.0335
+18.41%
$ 6.35 million $ 194,796
Mar 13, 2025 $ 0.0283
+12.53%
$ 5.37 million $ 194,387
Mar 12, 2025 $ 0.0251
+29.51%
$ 4.8 million $ 213,451
Mar 11, 2025 $ 0.0194
+21.23%
$ 3.7 million $ 153,783
Mar 10, 2025 $ 0.0158
+29.39%
$ 3.03 million $ 72,244
Mar 9, 2025 $ 0.0123
+2.94%
$ 2.35 million $ 36,421