Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.588
-1.60%
$111.57 million $545,104
Sep 12, 2025 $0.598
+9.15%
$113.44 million $716,424
Sep 11, 2025 $0.545
-6.10%
$103.42 million $725,653
Sep 10, 2025 $0.583
-5.33%
$110.59 million $954,385
Sep 9, 2025 $0.613
+13.55%
$116.27 million $1.46 million
Sep 8, 2025 $0.534
+10.89%
$101.26 million $703,162
Sep 7, 2025 $0.483
-0.26%
$91.55 million $550,211
Sep 6, 2025 $0.485
+1.01%
$91.96 million $522,917
Sep 5, 2025 $0.478
-2.46%
$90.68 million $587,741
Sep 4, 2025 $0.492
+6.55%
$92.86 million $726,220
Sep 3, 2025 $0.463
+6.64%
$87.66 million $463,709
Sep 2, 2025 $0.435
+4.77%
$82.28 million $386,849
Sep 1, 2025 $0.414
-4.11%
$78.49 million $386,436
Aug 31, 2025 $0.434
-0.88%
$81.92 million $406,516
Aug 30, 2025 $0.438
+1.09%
$83.08 million $386,362
Aug 29, 2025 $0.431
-4.53%
$81.69 million $526,625
Aug 28, 2025 $0.451
-4.42%
$85.49 million $433,430
Aug 27, 2025 $0.469
+6.86%
$89.44 million $497,009
Aug 26, 2025 $0.437
+4.35%
$83.34 million $937,711
Aug 25, 2025 $0.418
-11.49%
$79.74 million $528,035
Aug 24, 2025 $0.458
-9.23%
$89.44 million $678,212
Aug 23, 2025 $0.507
-0.38%
$95.26 million $413,551
Aug 22, 2025 $0.51
+0.00%
$96.62 million $632,555
Aug 21, 2025 $0.51
+14.26%
$96.75 million $1.02 million
Aug 20, 2025 $0.447
+6.39%
$84.58 million $689,970
Aug 19, 2025 $0.425
-1.31%
$79.52 million $376,896
Aug 18, 2025 $0.431
-1.96%
$81.81 million $524,499
Aug 17, 2025 $0.441
+8.73%
$83.59 million $438,273
Aug 16, 2025 $0.406
-11.72%
$77.04 million $898,189
Aug 15, 2025 $0.46
+21.38%
$87.25 million $1.39 million
Aug 14, 2025 $0.38
+19.08%
$72.09 million $837,377
Aug 13, 2025 $0.32
+20.66%
$60.65 million $999,368
Aug 12, 2025 $0.265
+34.88%
$50.22 million $744,351
Aug 11, 2025 $0.196
+4.22%
$37.13 million $435,753
Aug 10, 2025 $0.188
+0.84%
$35.64 million $418,047
Aug 9, 2025 $0.186
-1.09%
$35.35 million $458,656
Aug 8, 2025 $0.188
+1.45%
$35.74 million $376,921
Aug 7, 2025 $0.186
+4.16%
$35.25 million $360,539
Aug 6, 2025 $0.178
-0.55%
$33.84 million $321,138
Aug 5, 2025 $0.18
-4.95%
$34.14 million $329,765
Aug 4, 2025 $0.188
-4.26%
$35.68 million $454,916
Aug 3, 2025 $0.196
+3.08%
$37.26 million $344,961
Aug 2, 2025 $0.19
-2.91%
$36 million $370,554
Aug 1, 2025 $0.191
+11.33%
$37.01 million $349,494
Jul 31, 2025 $0.171
+3.69%
$32.49 million $344,718
Jul 30, 2025 $0.165
-9.74%
$31.24 million $377,837
Jul 29, 2025 $0.183
-5.03%
$34.67 million $396,977
Jul 28, 2025 $0.192
-1.68%
$36.37 million $356,537
Jul 27, 2025 $0.196
-2.21%
$37.1 million $319,110
Jul 26, 2025 $0.2
-2.14%
$37.91 million $384,319