Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $2,291.25
-3.35%
$271,091 $9,997
Apr 26, 2026 $2,357.86
+1.21%
$278,972 $18,170
Apr 25, 2026 $2,315.49
+0.80%
$273,959 $10,665
Apr 24, 2026 $2,316.8
-2.14%
$274,114 $5,838
Apr 23, 2026 $2,333.69
-3.14%
$276,112 $9,681
Apr 22, 2026 $2,403.73
+4.38%
$284,400 $68,688
Apr 21, 2026 $2,303.35
-0.39%
$272,523 $25,029
Apr 20, 2026 $2,312.58
+1.56%
$273,614 $23,634
Apr 19, 2026 $2,276.91
-2.47%
$269,394 $85,488
Apr 18, 2026 $2,336.96
-3.22%
$276,499 $102,607
Apr 17, 2026 $2,412.27
+2.48%
$285,409 $337,625
Apr 16, 2026 $2,346.96
-0.93%
$277,682 $65,493
Apr 15, 2026 $2,351.86
+1.29%
$278,262 $575,652
Apr 14, 2026 $2,322.05
-2.74%
$274,735 $808,288
Apr 13, 2026 $2,387.45
+9.14%
$282,473 $20,191
Apr 12, 2026 $2,187.91
-1.27%
$258,814 $21,394
Apr 11, 2026 $2,279.49
+1.98%
$269,699 $162,669
Apr 10, 2026 $2,241.65
+2.26%
$265,223 $191,624
Apr 9, 2026 $2,206.6
+0.05%
$261,076 $14,527
Apr 8, 2026 $2,209.34
-1.68%
$261,400 $12,475
Apr 7, 2026 $2,244.73
+6.85%
$265,587 $57,623
Apr 6, 2026 $2,102.24
+0.01%
$248,729 $349,125
Apr 5, 2026 $2,101.97
+2.43%
$248,697 $185,112
Apr 4, 2026 $2,053.43
+0.31%
$-- $3,374
Apr 3, 2026 $2,064.55
+0.26%
$244,269 $523
Apr 2, 2026 $2,062.74
-1.27%
$244,055 $3,467
Apr 1, 2026 $2,139.48
+2.24%
$253,134 $9,175
Mar 31, 2026 $2,090.62
+0.77%
$247,354 $3,091
Mar 30, 2026 $2,033.57
+2.50%
$240,603 $3,009
Mar 29, 2026 $1,996.06
+0.19%
$236,165 $1,462
Mar 28, 2026 $1,995.94
+0.51%
$236,152 $1,563
Mar 27, 2026 $1,991.1
-3.61%
$235,578 $472
Mar 26, 2026 $2,055.58
-3.92%
$243,208 $1,689
Mar 25, 2026 $2,174.35
+1.60%
$257,260 $1,529
Mar 24, 2026 $2,125.13
-0.66%
$251,436 $997
Mar 23, 2026 $2,143.91
+4.95%
$253,659 $2,848
Mar 22, 2026 $2,045.52
-2.97%
$242,018 $2,961
Mar 21, 2026 $2,111.84
-1.91%
$249,865 $3,079
Mar 20, 2026 $2,150.01
-0.06%
$254,380 $895
Mar 19, 2026 $2,121.48
-3.23%
$-- $2,030
Mar 18, 2026 $2,187.49
-6.36%
$258,815 $1,895
Mar 17, 2026 $2,330.69
-0.55%
$275,757 $4,910
Mar 16, 2026 $2,359.87
+8.67%
$279,210 $2,235
Mar 15, 2026 $2,179.45
+4.73%
$257,864 $9,638
Mar 14, 2026 $2,085.1
-0.72%
$246,700 $7,442
Mar 13, 2026 $2,096.39
+0.24%
$248,036 $5,224
Mar 12, 2026 $2,071.53
+2.08%
$245,095 $1,285
Mar 11, 2026 $2,068.4
+1.68%
$244,724 $1,533
Mar 10, 2026 $2,033.29
+1.15%
$240,570 $1,102
Mar 9, 2026 $2,005.94
+1.02%
$237,335 $4,818