Super ETH Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 3,599.58
-3.60%
$ 245,759 $ 1
Nov 1, 2025 $ 3,865.08
+0.29%
$ -- $ 108
Oct 31, 2025 $ 3,860.35
+0.24%
$ 264,359 $ 103
Oct 30, 2025 $ 3,936.3
+0.53%
$ -- $ 48
Oct 29, 2025 $ 4,008.02
+0.00%
$ -- $ 17
Oct 27, 2025 $ 4,169.37
-0.68%
$ -- $ 11,377
Oct 26, 2025 $ 4,071.21
+3.55%
$ 282,469 $ 11,057
Oct 25, 2025 $ 3,940.72
+0.00%
$ 273,415 $ 10,724
Oct 23, 2025 $ 3,894.87
+1.89%
$ 270,234 $ 10,552
Oct 22, 2025 $ 3,812.97
-1.26%
$ 265,481 $ 10,313
Oct 21, 2025 $ 3,951.26
+0.45%
$ 270,798 $ 10,490
Oct 20, 2025 $ 3,968.88
-1.54%
$ 273,112 $ 38
Oct 19, 2025 $ 3,809.65
+0.00%
$ -- $ 31
Oct 18, 2025 $ 3,696.43
-0.57%
$ -- $ 13
Oct 16, 2025 $ 3,888.74
+10.91%
$ -- $ 101
Oct 15, 2025 $ 3,658.23
+0.00%
$ -- $ 36
Download