Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $1,938.27
-1.31%
$229,328 $2,888
Mar 7, 2026 $1,965.33
-0.95%
$232,529 $32,226
Mar 6, 2026 $1,985.71
-4.95%
$234,941 $21,945
Mar 5, 2026 $2,091.76
-1.92%
$247,488 $2,376
Mar 4, 2026 $2,138.21
+8.06%
$252,984 $7,848
Mar 3, 2026 $1,978.65
-1.81%
$234,105 $4,386
Mar 2, 2026 $2,022.16
+4.55%
$239,254 $11,959
Mar 1, 2026 $1,940.58
-1.62%
$229,601 $62,142
Feb 28, 2026 $1,970.48
+6.40%
$233,139 $258,715
Feb 27, 2026 $1,950.9
-2.88%
$-- $12,766
Feb 25, 2026 $2,065.05
+11.07%
$244,328 $28,260
Feb 24, 2026 $1,850.1
-0.80%
$218,896 $6,441
Feb 23, 2026 $1,872.29
-1.21%
$-- $4,340
Feb 22, 2026 $1,944.96
-2.04%
$230,119 $74
Feb 21, 2026 $1,984.17
+1.38%
$-- $2,431
Feb 20, 2026 $1,961.48
-0.34%
$232,074 $1,317
Feb 19, 2026 $1,934.86
-0.91%
$228,924 $898
Feb 18, 2026 $2,009.42
+0.20%
$-- $121
Feb 17, 2026 $1,983.29
-0.29%
$234,655 $9,523
Feb 16, 2026 $1,990.4
+2.84%
$235,495 $7,764
Feb 15, 2026 $1,964.22
-5.89%
$232,399 $3,507
Feb 14, 2026 $2,097.59
+2.55%
$248,179 $16,554
Feb 13, 2026 $2,045.32
+5.04%
$241,994 $2,554
Feb 12, 2026 $1,935.34
-1.44%
$228,982 $3,082
Feb 11, 2026 $1,970.36
-2.60%
$233,125 $3,715
Feb 10, 2026 $2,025.24
-3.81%
$239,618 $58,810
Feb 9, 2026 $2,105.58
+0.24%
$249,124 $50,623
Feb 8, 2026 $2,102.39
+0.34%
$248,746 $12,475
Feb 7, 2026 $2,092.88
+0.29%
$267,089 $4,901
Feb 6, 2026 $2,047.14
+10.77%
$-- $44,378
Feb 5, 2026 $1,871.75
-12.21%
$238,869 $11,306
Feb 4, 2026 $2,137.56
-5.69%
$272,790 $9,087
Feb 3, 2026 $2,270.3
-1.71%
$289,730 $12,181
Feb 2, 2026 $2,356.26
+1.55%
$-- $10,307
Feb 1, 2026 $2,289.5
-6.09%
$292,181 $17,933
Jan 31, 2026 $2,436.83
-10.92%
$310,983 $18,702
Jan 30, 2026 $2,758.34
-0.24%
$-- $16,344
Jan 29, 2026 $2,969.55
-0.64%
$-- $4,016
Jan 28, 2026 $3,018.28
+0.19%
$385,186 $11,519
Jan 27, 2026 $3,014.97
+3.78%
$384,764 $21,274
Jan 26, 2026 $2,900.92
+1.40%
$-- $1,349
Jan 25, 2026 $2,801.79
-5.65%
$357,558 $30,193
Jan 24, 2026 $2,992.17
+1.84%
$-- $3,710
Jan 23, 2026 $2,949.73
-0.30%
$376,438 $10,292
Jan 22, 2026 $2,951.77
+0.40%
$376,699 $138,522
Jan 19, 2026 $3,230.71
+0.88%
$-- $3,355
Jan 18, 2026 $3,319.48
-0.30%
$423,625 $7,061
Jan 17, 2026 $3,334.01
+0.93%
$425,479 $4,845
Jan 16, 2026 $3,303.8
+0.20%
$421,624 $11,758
Jan 15, 2026 $3,291.35
-0.69%
$420,035 $1,984