Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.00204
-2.39%
$344,667 $14,759
Sep 26, 2022 $0.0021
-4.16%
$354,074 $16,455
Sep 25, 2022 $0.00219
+9.77%
$370,189 $15,751
Sep 24, 2022 $0.002
-10.57%
$337,527 $16,419
Sep 23, 2022 $0.00223
+0.64%
$377,143 $15,324
Sep 22, 2022 $0.00222
+21.43%
$374,859 $16,598
Sep 21, 2022 $0.00184
-12.76%
$-- $14,776
Sep 20, 2022 $0.00211
+5.58%
$356,139 $15,121
Sep 19, 2022 $0.002
-7.85%
$337,437 $17,001
Sep 18, 2022 $0.00215
+0.82%
$363,615 $15,908
Sep 17, 2022 $0.00214
-6.43%
$361,667 $16,311
Sep 16, 2022 $0.00228
-2.65%
$384,555 $15,718
Sep 15, 2022 $0.00234
-9.61%
$394,137 $7,340
Sep 14, 2022 $0.00262
+1.77%
$442,591 $18,218
Sep 13, 2022 $0.00257
-5.56%
$433,736 $17,730
Sep 12, 2022 $0.00272
-3.55%
$458,420 $18,383
Sep 11, 2022 $0.0028
-0.77%
$473,152 $21,296
Sep 10, 2022 $0.00283
+14.75%
$477,068 $21,596
Sep 9, 2022 $0.00248
+5.61%
$418,203 $20,594
Sep 8, 2022 $0.00235
-2.77%
$396,437 $19,808
Sep 7, 2022 $0.00239
+4.54%
$404,047 $18,604
Sep 6, 2022 $0.00232
-5.29%
$390,902 $19,214
Sep 5, 2022 $0.00245
+3.11%
$413,299 $17,650
Sep 4, 2022 $0.00237
+0.55%
$400,456 $18,578
Sep 3, 2022 $0.00235
+1.25%
$395,911 $17,910
Sep 2, 2022 $0.00233
-0.44%
$392,453 $18,302
Sep 1, 2022 $0.00233
-7.38%
$392,903 $19,441
Aug 31, 2022 $0.00253
-2.46%
$426,141 $19,402
Aug 30, 2022 $0.00258
+7.55%
$436,177 $18,248
Aug 29, 2022 $0.00239
+2.94%
$404,036 $17,247
Aug 28, 2022 $0.00232
+4.64%
$391,286 $16,395
Aug 27, 2022 $0.00222
-1.43%
$374,454 $17,759
Aug 26, 2022 $0.00224
-11.57%
$378,281 $15,701
Aug 25, 2022 $0.00252
-7.69%
$425,915 $19,945
Aug 24, 2022 $0.00273
+12.76%
$461,080 $15,151
Aug 23, 2022 $0.00241
-10.82%
$407,532 $19,391
Aug 22, 2022 $0.00271
+3.23%
$456,896 $14,903
Aug 21, 2022 $0.00262
+4.67%
$442,834 $17,010
Aug 20, 2022 $0.00233
-10.15%
$393,719 $17,654
Aug 19, 2022 $0.00269
-4.84%
$454,380 $19,486
Aug 18, 2022 $0.00283
-15.27%
$477,131 $18,356
Aug 17, 2022 $0.00334
-4.46%
$562,995 $23,779
Aug 16, 2022 $0.00333
+11.69%
$561,325 $21,982
Aug 15, 2022 $0.00289
-4.88%
$484,642 $23,361
Aug 14, 2022 $0.00318
+2.70%
$532,455 $22,793
Aug 13, 2022 $0.00309
-3.74%
$517,999 $23,347
Aug 12, 2022 $0.00335
+1.06%
$561,164 $24,050
Aug 11, 2022 $0.00329
+4.59%
$551,861 $24,503
Aug 10, 2022 $0.00302
-7.16%
$501,621 $24,401
Aug 9, 2022 $0.00324
-2.55%
$538,354 $13,821