Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.00321
+7.95%
$534,071 $2,808
Aug 7, 2022 $0.00297
+23.05%
$494,522 $2,623
Aug 6, 2022 $0.00253
-3.95%
$421,463 $1,098
Aug 5, 2022 $0.00263
+7.78%
$437,868 $2,556
Aug 4, 2022 $0.00245
-0.53%
$406,635 $2,374
Aug 3, 2022 $0.00246
+2.57%
$408,002 $2,389
Aug 2, 2022 $0.00237
+0.07%
$392,110 $2,707
Aug 1, 2022 $0.00242
-4.45%
$401,180 $2,632
Jul 31, 2022 $0.00257
-0.29%
$426,219 $2,356
Jul 30, 2022 $0.00253
-0.94%
$419,048 $2,474
Jul 29, 2022 $0.00259
+4.11%
$429,819 $2,795
Jul 28, 2022 $0.00246
-0.33%
$407,913 $2,392
Jul 25, 2022 $0.00234
-1.31%
$387,188 $2,391
Jul 24, 2022 $0.00237
-0.29%
$392,203 $2,523
Jul 23, 2022 $0.00227
-3.00%
$375,532 $1,722
Jul 22, 2022 $0.00234
-2.43%
$387,256 $23
Jul 21, 2022 $0.0024
+4.41%
$397,523 $24
Jul 20, 2022 $0.00229
-1.50%
$380,225 $1,024
Jul 19, 2022 $0.00233
-1.88%
$386,285 $1,040
Jul 18, 2022 $0.00238
+17.64%
$393,829 $1,061
Jul 17, 2022 $0.00202
-1.42%
$334,758 $902
Jul 16, 2022 $0.00204
+11.33%
$338,890 $913
Jul 15, 2022 $0.00184
+3.30%
$304,444 $2,066
Jul 14, 2022 $0.00178
+7.72%
$294,368 $1,998
Jul 13, 2022 $0.00168
+8.15%
$278,863 $1,781
Jul 12, 2022 $0.00155
-4.60%
$256,348 $1,602
Jul 11, 2022 $0.00151
-8.09%
$250,615 $1,598
Jul 10, 2022 $0.00172
-5.26%
$284,741 $1,729
Jul 9, 2022 $0.00181
+5.92%
$300,700 $1,806
Jul 8, 2022 $0.00168
-7.78%
$278,257 $1,888
Jul 7, 2022 $0.0019
+7.85%
$314,245 $1,743
Jul 6, 2022 $0.00176
+6.19%
$291,478 $1,956
Jul 5, 2022 $0.0017
+18.85%
$282,293 $1,263
Jul 4, 2022 $0.00146
-7.28%
$241,218 $1,708
Jul 3, 2022 $0.00149
+3.71%
$247,703 $1,680
Jul 2, 2022 $0.00151
-3.28%
$249,633 $1,636
Jul 1, 2022 $0.00148
+15.57%
$244,710 $1,606
Jun 30, 2022 $0.00123
-10.81%
$203,177 $1,089
Jun 29, 2022 $0.00137
-3.29%
$227,503 $1,566
Jun 28, 2022 $0.00142
-1.19%
$235,135 $1,153
Jun 27, 2022 $0.0014
+1.61%
$232,287 $1,895
Jun 26, 2022 $0.00138
-4.28%
$228,697 $1,866
Jun 25, 2022 $0.00137
+5.31%
$226,677 $2,009
Jun 24, 2022 $0.0013
-1.79%
$216,306 $1,852
Jun 23, 2022 $0.00134
+3.66%
$222,150 $1,739
Jun 22, 2022 $0.00129
+0.84%
$214,403 $1,597
Jun 21, 2022 $0.00133
+10.97%
$220,201 $1,709
Jun 20, 2022 $0.00122
+9.66%
$202,989 $1,831
Jun 19, 2022 $0.0012
+9.13%
$198,150 $1,867
Jun 18, 2022 $0.00114
+5.37%
$189,662 $1,672