Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.00113
-3.57%
$187,503 $1,622
Jun 16, 2022 $0.00111
-17.80%
$183,993 $1,430
Jun 15, 2022 $0.00137
+3.46%
$227,004 $2,016
Jun 14, 2022 $0.00131
+8.60%
$216,969 $1,971
Jun 13, 2022 $0.00127
-3.62%
$209,732 $2,030
Jun 12, 2022 $0.00138
-9.37%
$227,948 $2,146
Jun 11, 2022 $0.00152
+0.10%
$251,321 $2,463
Jun 10, 2022 $0.00152
+4.52%
$251,203 $1,221
Jun 9, 2022 $0.00145
-0.25%
$240,548 $104
Jun 8, 2022 $0.00145
-1.13%
$241,057 $104
Jun 7, 2022 $0.00147
-2.39%
$243,821 $105
Jun 6, 2022 $0.00151
+2.88%
$249,862 $108
Jun 5, 2022 $0.00146
+0.09%
$242,706 $105
Jun 4, 2022 $0.00146
+1.44%
$242,264 $104
Jun 3, 2022 $0.00144
-3.15%
$238,882 $103
Jun 2, 2022 $0.00149
+0.92%
$246,645 $106
Jun 1, 2022 $0.00148
-6.15%
$245,083 $106
May 31, 2022 $0.00158
-1.41%
$260,532 $113
May 5, 2022 $0.001
-74.93%
$165,264 $9
May 4, 2022 $0.00399
+80.50%
$659,238 $38
Apr 30, 2022 $0.00221
+0.00%
$365,564 $3
Apr 29, 2022 $0.00221
+0.00%
$365,564 $3
Apr 14, 2022 $0.00318
-4.86%
$524,816 $4,727
Apr 13, 2022 $0.00353
+15.09%
$582,873 $5,098
Apr 12, 2022 $0.00307
+12.83%
$506,879 $4,742
Apr 11, 2022 $0.00284
-19.61%
$468,914 $4,714
Apr 10, 2022 $0.00335
-6.66%
$553,315 $5,304
Apr 9, 2022 $0.00359
+5.79%
$592,847 $4,817
Apr 8, 2022 $0.00316
-18.36%
$522,648 $4,415
Apr 7, 2022 $0.00388
+6.22%
$641,223 $5,045
Apr 6, 2022 $0.00365
-3.45%
$602,983 $5,429
Apr 5, 2022 $0.00362
-15.79%
$597,459 $5,022
Apr 4, 2022 $0.00422
-12.37%
$697,956 $5,758
Apr 3, 2022 $0.00482
+8.43%
$797,180 $5,462
Apr 2, 2022 $0.00444
-4.08%
$732,991 $5,467
Apr 1, 2022 $0.0048
+32.91%
$792,545 $4,046
Mar 31, 2022 $0.00361
-14.65%
$596,264 $5,148
Mar 30, 2022 $0.00427
+9.11%
$705,019 $5,204
Mar 29, 2022 $0.00412
-5.10%
$680,628 $5,220
Mar 28, 2022 $0.00423
+2.21%
$699,883 $5,081
Mar 27, 2022 $0.00427
+5.30%
$706,125 $5,100
Mar 26, 2022 $0.00405
-0.19%
$670,026 $4,631
Mar 25, 2022 $0.00422
-8.12%
$697,676 $4,525
Mar 24, 2022 $0.0046
+9.16%
$760,942 $45,102
Mar 23, 2022 $0.00421
-3.66%
$694,991 $61,452
Mar 22, 2022 $0.00437
+4.96%
$721,422 $77,093
Mar 21, 2022 $0.00415
+14.38%
$685,320 $85,667
Mar 20, 2022 $0.00362
-0.19%
$598,250 $65,176
Mar 19, 2022 $0.00363
-1.18%
$599,345 $64,699
Mar 18, 2022 $0.00365
+3.65%
$603,888 $60,895