Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.00351
+0.38%
$580,687 $49,271
Mar 16, 2022 $0.0035
+6.89%
$578,438 $84,528
Mar 15, 2022 $0.00327
+1.07%
$541,129 $69,901
Mar 14, 2022 $0.00325
+3.19%
$536,403 $80,459
Mar 13, 2022 $0.00315
-4.10%
$519,858 $61,202
Mar 12, 2022 $0.00329
+0.33%
$543,743 $43,865
Mar 11, 2022 $0.00328
-0.02%
$541,990 $61,326
Mar 10, 2022 $0.00329
-19.64%
$543,496 $54,189
Mar 9, 2022 $0.00408
+5.04%
$675,081 $72,675
Mar 8, 2022 $0.00389
+3.54%
$642,665 $74,108
Mar 7, 2022 $0.00376
-2.06%
$620,696 $88,324
Mar 6, 2022 $0.00383
-1.65%
$633,771 $63,051
Mar 5, 2022 $0.00391
-11.02%
$646,843 $45,506
Mar 4, 2022 $0.0044
-9.69%
$727,919 $71,886
Mar 3, 2022 $0.00488
-1.49%
$807,025 $61,425
Mar 2, 2022 $0.00496
-1.03%
$819,222 $59,765
Mar 1, 2022 $0.00501
-0.38%
$827,816 $70,493
Feb 28, 2022 $0.00503
+13.56%
$830,868 $90,613
Feb 27, 2022 $0.00442
-6.32%
$729,988 $68,146
Feb 26, 2022 $0.00472
+0.65%
$779,687 $43,519
Feb 25, 2022 $0.00468
+4.19%
$773,095 $57,320
Feb 24, 2022 $0.00449
+13.73%
$741,329 $78,887
Feb 23, 2022 $0.00393
-4.53%
$649,541 $45,215
Feb 22, 2022 $0.00412
+3.02%
$681,062 $77,299
Feb 21, 2022 $0.004
-2.59%
$661,041 $79,534
Feb 20, 2022 $0.00411
-3.11%
$678,709 $68,103
Feb 19, 2022 $0.00423
+0.00%
$699,131 $40,971
Feb 18, 2022 $0.00423
-18.36%
$699,164 $57,008
Feb 17, 2022 $0.00517
-8.21%
$854,373 $72,443
Feb 16, 2022 $0.00562
-3.57%
$928,936 $61,669
Feb 15, 2022 $0.00582
+8.89%
$962,648 $79,558
Feb 14, 2022 $0.00534
+1.78%
$882,379 $83,562
Feb 13, 2022 $0.00526
-1.56%
$869,827 $51,295
Feb 12, 2022 $0.00536
+0.09%
$885,308 $51,424
Feb 11, 2022 $0.00535
-5.39%
$884,561 $60,839
Feb 10, 2022 $0.00565
-10.21%
$933,554 $61,381
Feb 9, 2022 $0.00625
+8.77%
$1.03 million $5,743
Feb 8, 2022 $0.0057
-2.19%
$942,698 $11,667
Feb 7, 2022 $0.00584
+2.71%
$965,904 $94,816
Feb 6, 2022 $0.00569
+1.25%
$940,451 $47,077
Feb 5, 2022 $0.00564
+1.94%
$931,790 $55,770
Feb 4, 2022 $0.00552
+8.60%
$911,976 $82,395
Feb 3, 2022 $0.00508
-0.14%
$840,235 $73,011
Feb 2, 2022 $0.00509
-2.06%
$841,242 $68,701
Feb 1, 2022 $0.00518
-8.69%
$856,851 $65,483
Jan 31, 2022 $0.00568
-2.14%
$938,456 $87,803
Jan 30, 2022 $0.00571
-4.84%
$944,052 $19,196
Jan 29, 2022 $0.00626
+7.41%
$1.03 million $5,330
Jan 28, 2022 $0.00584
+4.79%
$961,490 $51,767
Jan 27, 2022 $0.00557
-0.33%
$917,654 $72,957