Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.0101
-19.10%
$1.62 million $49,991
Dec 6, 2021 $0.0124
+3.63%
$2 million $80,852
Dec 5, 2021 $0.0119
+0.57%
$1.91 million $43,576
Dec 4, 2021 $0.0117
+0.59%
$1.89 million $79,805
Dec 3, 2021 $0.0117
-17.72%
$1.88 million $46,320
Dec 2, 2021 $0.0141
-1.53%
$2.27 million $65,838
Dec 1, 2021 $0.0144
-0.93%
$2.31 million $66,580
Nov 30, 2021 $0.0145
-2.94%
$2.33 million $70,212
Nov 29, 2021 $0.0148
-3.51%
$2.38 million $81,458
Nov 28, 2021 $0.0151
+43.38%
$2.42 million $90,554
Nov 27, 2021 $0.0108
-6.64%
$1.73 million $49,106
Nov 26, 2021 $0.0116
-19.37%
$1.87 million $64,824
Nov 25, 2021 $0.0144
+6.48%
$2.31 million $78,595
Nov 24, 2021 $0.0135
+1.05%
$2.17 million $54,568
Nov 23, 2021 $0.0134
+8.68%
$2.15 million $71,826
Nov 22, 2021 $0.0123
+11.74%
$1.98 million $89,088
Nov 21, 2021 $0.0109
+2.94%
$1.76 million $61,256
Nov 20, 2021 $0.0108
-2.56%
$1.73 million $56,365
Nov 19, 2021 $0.0122
-5.59%
$1.97 million $64,506
Nov 18, 2021 $0.013
-6.43%
$2.09 million $70,895
Nov 17, 2021 $0.014
+1.64%
$2.25 million $57,202
Nov 16, 2021 $0.0137
-3.30%
$2.17 million $78,701
Nov 15, 2021 $0.0146
+4.97%
$2.31 million $87,502
Nov 14, 2021 $0.0137
+5.96%
$2.16 million $66,846
Nov 13, 2021 $0.0127
-10.72%
$1.99 million $49,668
Nov 12, 2021 $0.0142
-2.33%
$2.23 million $57,031
Nov 11, 2021 $0.0145
-0.51%
$2.29 million $31,951
Nov 10, 2021 $0.0146
-0.61%
$2.3 million $70,657
Nov 9, 2021 $0.0147
-4.79%
$2.31 million $67,265
Nov 8, 2021 $0.0155
+4.29%
$2.44 million $87,258
Nov 7, 2021 $0.0148
-0.26%
$2.3 million $69,631
Nov 6, 2021 $0.0146
-0.55%
$2.28 million $59,680
Nov 5, 2021 $0.0147
-2.81%
$2.28 million $62,733
Nov 4, 2021 $0.0148
-10.24%
$2.27 million $61,386
Nov 3, 2021 $0.0164
-3.71%
$2.52 million $69,986
Nov 2, 2021 $0.0171
+15.52%
$2.63 million $78,488
Nov 1, 2021 $0.0152
-6.66%
$2.34 million $68,465
Oct 31, 2021 $0.0166
+1.04%
$2.56 million $69,834
Oct 30, 2021 $0.0167
-1.39%
$2.56 million $52,621
Oct 29, 2021 $0.0167
-0.69%
$2.57 million $23,494
Oct 28, 2021 $0.0168
+5.96%
$2.58 million $68,414
Oct 27, 2021 $0.0158
+8.95%
$2.43 million $82,796
Oct 26, 2021 $0.0145
-2.56%
$2.23 million $55,294
Oct 25, 2021 $0.0149
+4.49%
$2.29 million $77,767
Oct 24, 2021 $0.0144
-1.60%
$2.22 million $62,385
Oct 23, 2021 $0.0148
+15.18%
$2.27 million $48,191
Oct 22, 2021 $0.013
-12.45%
$1.99 million $51,523
Oct 21, 2021 $0.0148
-13.83%
$2.27 million $66,624
Oct 20, 2021 $0.0168
-2.59%
$2.58 million $66,322
Oct 19, 2021 $0.0172
+3.11%
$2.64 million $11,034