Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.0166
-2.79%
$2.56 million $48
Oct 17, 2021 $0.0171
-1.97%
$2.63 million $28,621
Oct 16, 2021 $0.0173
-14.33%
$2.65 million $48,553
Oct 15, 2021 $0.0204
-2.18%
$3.14 million $81,080
Oct 14, 2021 $0.0213
+5.00%
$3.27 million $60,181
Oct 13, 2021 $0.0206
-4.03%
$3.16 million $73,272
Oct 12, 2021 $0.0211
-6.37%
$3.25 million $39,714
Oct 11, 2021 $0.0226
+6.64%
$3.47 million $54
Oct 10, 2021 $0.0212
-4.22%
$3.26 million $47
Oct 9, 2021 $0.0222
+0.43%
$3.41 million $7,189
Oct 8, 2021 $0.0221
-1.01%
$3.4 million $51,898
Oct 7, 2021 $0.0223
-0.72%
$3.43 million $40,340
Oct 6, 2021 $0.0223
+1.97%
$3.42 million $1,127
Oct 5, 2021 $0.0219
+2.01%
$3.36 million $32,747
Oct 4, 2021 $0.0215
-10.14%
$3.31 million $79,904
Oct 3, 2021 $0.0238
-0.47%
$3.65 million $44,628
Oct 2, 2021 $0.0238
+3.02%
$3.66 million $37,246
Oct 1, 2021 $0.0231
+9.99%
$3.55 million $75,292
Sep 30, 2021 $0.0212
+10.53%
$3.26 million $90,309
Sep 29, 2021 $0.0193
-3.72%
$2.97 million $75,549
Sep 28, 2021 $0.0202
-1.84%
$3.09 million $68,348
Sep 27, 2021 $0.0206
+2.11%
$3.16 million $69,876
Sep 26, 2021 $0.021
-10.84%
$3.22 million $51,963
Sep 25, 2021 $0.0233
-7.60%
$3.58 million $43,060
Sep 24, 2021 $0.0252
-3.46%
$3.86 million $61,941
Sep 23, 2021 $0.0264
+15.09%
$4.05 million $64,058
Sep 22, 2021 $0.0232
-10.79%
$3.55 million $36,954
Sep 21, 2021 $0.0259
+31.43%
$3.97 million $78,854
Sep 20, 2021 $0.0198
-2.90%
$3.03 million $79,335
Sep 19, 2021 $0.0203
-13.06%
$3.11 million $57,919
Sep 18, 2021 $0.0234
-16.08%
$3.59 million $67,635
Sep 17, 2021 $0.028
-5.49%
$4.26 million $68,810
Sep 16, 2021 $0.0296
+9.44%
$4.5 million $74,967
Sep 15, 2021 $0.0267
+29.21%
$4.05 million $85,319
Sep 14, 2021 $0.02
+14.50%
$3.03 million $66,690
Sep 13, 2021 $0.0173
-8.01%
$2.63 million $76,953
Sep 12, 2021 $0.0188
-1.44%
$2.85 million $68,250
Sep 11, 2021 $0.0182
+44.23%
$2.76 million $70,383
Sep 10, 2021 $0.0128
+2.41%
$1.95 million $71,371
Sep 9, 2021 $0.0122
-6.18%
$1.85 million $50,608
Sep 8, 2021 $0.0131
+0.68%
$1.98 million $55,386
Sep 7, 2021 $0.0127
-20.47%
$1.93 million $71,559
Sep 6, 2021 $0.0164
-7.52%
$2.47 million $66,944
Sep 5, 2021 $0.0177
-23.07%
$2.68 million $56,537
Sep 4, 2021 $0.023
+16.63%
$3.48 million $62,567
Sep 3, 2021 $0.0197
+30.08%
$2.99 million $82,033
Sep 2, 2021 $0.0149
-2.40%
$2.25 million $73,671
Sep 1, 2021 $0.015
+4.54%
$2.27 million $75,590
Aug 31, 2021 $0.0143
+9.83%
$2.16 million $79,959
Aug 30, 2021 $0.013
+6.08%
$1.97 million $86,459