Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.00244
-0.66%
$-- $372,546
Dec 14, 2020 $0.0022
-8.79%
$-- $236,430
Dec 13, 2020 $0.00239
-1.17%
$-- $420,811
Dec 12, 2020 $0.00231
+2.55%
$-- $255,478
Dec 11, 2020 $0.00226
+2.71%
$-- $369,631
Dec 10, 2020 $0.00229
-0.82%
$-- $205,345
Dec 9, 2020 $0.00235
+5.83%
$-- $393,468
Dec 8, 2020 $0.00222
-3.99%
$-- $383,937
Dec 7, 2020 $0.00234
-4.05%
$-- $337,993
Dec 6, 2020 $0.00253
+8.54%
$-- $239,970
Dec 5, 2020 $0.00264
+19.38%
$-- $212,298
Dec 4, 2020 $0.00219
-16.63%
$-- $284,316
Dec 3, 2020 $0.00267
+13.41%
$-- $259,495
Dec 2, 2020 $0.00243
-8.40%
$-- $165,197
Dec 1, 2020 $0.00269
-13.44%
$-- $366,567
Nov 30, 2020 $0.00287
-2.29%
$-- $302,792
Nov 29, 2020 $0.00293
+3.11%
$-- $281,059
Nov 28, 2020 $0.00284
+2.71%
$-- $219,071
Nov 27, 2020 $0.00277
-16.02%
$-- $168,253
Nov 26, 2020 $0.00329
+5.69%
$-- $565,431
Nov 25, 2020 $0.00312
-16.36%
$-- $277,493
Nov 24, 2020 $0.00373
-6.54%
$-- $420,934
Nov 23, 2020 $0.00398
+14.33%
$-- $385,890
Nov 22, 2020 $0.00349
-10.73%
$-- $343,966
Nov 21, 2020 $0.00391
+9.99%
$-- $302,071
Nov 20, 2020 $0.00355
+7.15%
$-- $304,058
Nov 19, 2020 $0.00331
-4.40%
$-- $210,862
Nov 18, 2020 $0.00347
-0.91%
$-- $467,073
Nov 17, 2020 $0.0035
+4.86%
$-- $575,304
Nov 16, 2020 $0.00334
+3.58%
$-- $532,012
Nov 15, 2020 $0.00322
+3.31%
$-- $262,323
Nov 14, 2020 $0.00312
+1.64%
$-- $246,700
Nov 13, 2020 $0.00307
+3.88%
$-- $256,996
Nov 12, 2020 $0.00295
+1.14%
$-- $491,121
Nov 11, 2020 $0.00292
-6.72%
$-- $345,258
Nov 10, 2020 $0.00313
+3.90%
$-- $218,213
Nov 9, 2020 $0.00299
-3.82%
$-- $362,774
Nov 8, 2020 $0.0031
+4.05%
$-- $288,361
Nov 7, 2020 $0.00298
-0.21%
$-- $315,173
Nov 6, 2020 $0.00299
+10.51%
$-- $349,441
Nov 5, 2020 $0.00271
-3.49%
$-- $566,519
Nov 4, 2020 $0.00281
+11.83%
$-- $495,220
Nov 3, 2020 $0.00251
+0.57%
$-- $393,294
Nov 2, 2020 $0.00249
+2.96%
$-- $499,316
Nov 1, 2020 $0.00242
+17.05%
$-- $210,755
Oct 31, 2020 $0.00204
+0.04%
$-- $197,954
Oct 30, 2020 $0.00204
-8.56%
$-- $282,890
Oct 29, 2020 $0.00223
-10.66%
$-- $251,998
Oct 28, 2020 $0.00249
+15.62%
$-- $455,753
Oct 27, 2020 $0.00215
-0.08%
$-- $756,841