Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.0184
-35.91%
$-- $136,046
Feb 5, 2021 $0.0287
+32.77%
$-- $95,489
Feb 4, 2021 $0.0216
+67.51%
$-- $166,397
Feb 3, 2021 $0.0129
+49.62%
$-- $154,050
Feb 2, 2021 $0.00863
+77.76%
$-- $147,315
Feb 1, 2021 $0.00485
-0.41%
$-- $123,970
Jan 30, 2021 $0.0072
+21.54%
$-- $55,396
Jan 29, 2021 $0.00593
-14.69%
$-- $232,620
Jan 28, 2021 $0.00692
-8.02%
$-- $94,803
Jan 27, 2021 $0.00753
+44.90%
$-- $135,877
Jan 26, 2021 $0.00516
+10.40%
$-- $105,531
Jan 24, 2021 $0.00597
+75.15%
$-- $112,423
Jan 23, 2021 $0.0035
-9.27%
$-- $35,350
Jan 22, 2021 $0.00378
-10.54%
$-- $107,108
Jan 21, 2021 $0.00431
-30.68%
$-- $108,364
Jan 20, 2021 $0.00627
-14.37%
$-- $91,787
Jan 19, 2021 $0.00743
-31.26%
$-- $78,370
Jan 18, 2021 $0.0106
+322.39%
$-- $284,303
Jan 17, 2021 $0.00245
+3.06%
$-- $76,761
Jan 16, 2021 $0.00236
-6.30%
$-- $78,934
Jan 15, 2021 $0.00246
-2.52%
$-- $143,059
Jan 14, 2021 $0.00253
-7.73%
$-- $271,940
Jan 13, 2021 $0.00279
-9.10%
$-- $298,992
Jan 12, 2021 $0.003
+30.57%
$-- $230,198
Jan 11, 2021 $0.0023
-39.43%
$-- $546,028
Jan 10, 2021 $0.00392
+15.50%
$-- $427,091
Jan 9, 2021 $0.00329
-12.90%
$-- $151,497
Jan 8, 2021 $0.00379
+1.26%
$-- $353,282
Jan 7, 2021 $0.00375
-8.22%
$-- $324,695
Jan 6, 2021 $0.00408
+6.76%
$-- $390,644
Jan 5, 2021 $0.00382
+6.91%
$-- $290,381
Jan 4, 2021 $0.00396
-0.87%
$-- $262,024
Jan 3, 2021 $0.00399
+28.56%
$-- $281,251
Jan 2, 2021 $0.00313
+0.22%
$-- $631,654
Jan 1, 2021 $0.00308
+28.45%
$-- $248,251
Dec 31, 2020 $0.00247
-15.74%
$-- $228,759
Dec 30, 2020 $0.0029
+0.37%
$-- $404,833
Dec 29, 2020 $0.00292
-0.01%
$-- $239,480
Dec 28, 2020 $0.00294
+20.44%
$-- $183,874
Dec 27, 2020 $0.00235
-19.13%
$-- $451,412
Dec 26, 2020 $0.00309
+9.73%
$-- $444,265
Dec 25, 2020 $0.00233
-0.48%
$-- $164,741
Dec 24, 2020 $0.00239
-0.87%
$-- $194,873
Dec 23, 2020 $0.00229
-6.72%
$-- $1.2 million
Dec 22, 2020 $0.00276
+11.22%
$-- $1.17 million
Dec 21, 2020 $0.00252
+3.40%
$-- $415,472
Dec 19, 2020 $0.0025
-0.01%
$-- $1
Dec 18, 2020 $0.0025
+0.11%
$-- $1
Dec 17, 2020 $0.00265
-1.90%
$-- $423,688
Dec 16, 2020 $0.00267
+8.84%
$-- $1,441