The 4th Pillar Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00318
-1.13%
$ 711,212 $ 4,228
Jun 1, 2024 $ 0.00322
+0.44%
$ 719,324 $ 4,278
May 28, 2024 $ 0.00281
-1.62%
$ 629,008 $ 7,321
May 27, 2024 $ 0.00286
-12.72%
$ 639,439 $ 7,429
May 26, 2024 $ 0.00328
-19.98%
$ 732,564 $ 18,823
May 25, 2024 $ 0.00409
-0.19%
$ 912,019 $ 13,344
May 24, 2024 $ 0.00417
-1.83%
$ 928,764 $ 4,477
May 23, 2024 $ 0.00424
-1.22%
$ 943,518 $ 4,552
May 22, 2024 $ 0.00442
-1.33%
$ 985,285 $ 6,225
May 21, 2024 $ 0.00448
+16.67%
$ 999,089 $ 15,976
May 20, 2024 $ 0.00384
+8.58%
$ 856,153 $ 30,901
May 16, 2024 $ 0.00324
-2.78%
$ 721,641 $ 2,592
May 15, 2024 $ 0.00333
+1.42%
$ 742,952 $ 2,663
May 14, 2024 $ 0.00336
-2.58%
$ 749,510 $ 2,284
May 13, 2024 $ 0.00345
+0.32%
$ 769,073 $ 2,344
May 10, 2024 $ 0.00356
-4.60%
$ 764,707 $ 3,413
May 9, 2024 $ 0.00373
-7.93%
$ 801,297 $ 3,572
May 8, 2024 $ 0.00405
-26.85%
$ 870,240 $ 29,009
May 7, 2024 $ 0.00555
-3.44%
$ 1.19 million $ 7,822
Apr 30, 2024 $ 0.00579
-2.01%
$ -- $ 4,877
Apr 29, 2024 $ 0.00591
+0.58%
$ 1.27 million $ 4,979
Apr 28, 2024 $ 0.00588
+7.50%
$ 1.26 million $ 23,699
Apr 27, 2024 $ 0.00547
-1.25%
$ 1.17 million $ 2,916
Apr 26, 2024 $ 0.00554
+2.20%
$ 1.19 million $ 8,788
Apr 24, 2024 $ 0.0057
-1.62%
$ 1.22 million $ 4,835
Apr 23, 2024 $ 0.00579
-0.64%
$ 1.24 million $ 4,912
Apr 18, 2024 $ 0.00589
+2.50%
$ 1.2 million $ 2,827
Apr 17, 2024 $ 0.00574
-0.71%
$ 1.17 million $ 2,757
Apr 14, 2024 $ 0.0059
+2.47%
$ -- $ 3,084
Apr 13, 2024 $ 0.00578
-7.33%
$ 1.18 million $ 3,026
Apr 11, 2024 $ 0.00645
+0.87%
$ -- $ 3,573
Apr 10, 2024 $ 0.00639
-2.30%
$ 1.3 million $ 3,541
Apr 9, 2024 $ 0.00654
-9.86%
$ 1.33 million $ 8,422
Apr 8, 2024 $ 0.00725
+7.32%
$ 1.48 million $ 5,739
Apr 7, 2024 $ 0.00676
+21.71%
$ 1.38 million $ 24,027
Apr 6, 2024 $ 0.00556
-22.30%
$ 1.13 million $ 18,729
Apr 5, 2024 $ 0.00716
+19.65%
$ 1.46 million $ 197,451
Apr 4, 2024 $ 0.00466
+1.87%
$ 948,730 $ 5,592
Apr 3, 2024 $ 0.00458
-0.10%
$ 932,162 $ 5,486
Apr 2, 2024 $ 0.00458
-27.24%
$ 932,915 $ 30,504
Mar 31, 2024 $ 0.00581
+2.68%
$ -- $ 50,023
Mar 30, 2024 $ 0.00566
-15.30%
$ 1.15 million $ 67,527
Mar 29, 2024 $ 0.00669
+30.67%
$ 1.36 million $ 123,359
Mar 28, 2024 $ 0.00741
-0.43%
$ -- $ 10,064
Mar 27, 2024 $ 0.00744
-9.20%
$ 1.51 million $ 10,107
Mar 26, 2024 $ 0.00819
-0.24%
$ 1.67 million $ 79,239
Mar 25, 2024 $ 0.0082
+10.14%
$ 1.67 million $ 11,476
Mar 24, 2024 $ 0.00745
+25.33%
$ 1.52 million $ 28,385
Mar 23, 2024 $ 0.00596
+27.12%
$ 1.21 million $ 53,120
Mar 22, 2024 $ 0.00468
-20.03%
$ 952,279 $ 26,967