Coinranking
The 4th Pillar Historical Data
FOUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2024 | $0.00585 | -9.93% | ||
| Mar 20, 2024 | $0.00649 | +4.34% | ||
| Mar 19, 2024 | $0.00624 | +10.48% | ||
| Mar 17, 2024 | $0.0059 | +0.84% | ||
| Mar 16, 2024 | $0.00585 | -7.05% | ||
| Mar 15, 2024 | $0.00629 | +1.48% | ||
| Mar 14, 2024 | $0.00707 | -0.88% | ||
| Mar 13, 2024 | $0.00713 | +33.41% | ||
| Mar 12, 2024 | $0.00534 | -5.36% | ||
| Mar 11, 2024 | $0.00565 | +0.98% | ||
| Mar 8, 2024 | $0.00585 | +0.47% | ||
| Mar 7, 2024 | $0.00581 | +2.29% | ||
| Mar 6, 2024 | $0.00543 | +0.09% | ||
| Mar 5, 2024 | $0.00544 | -5.81% | ||
| Mar 4, 2024 | $0.00578 | +3.56% | ||
| Mar 2, 2024 | $0.00587 | -0.97% | ||
| Mar 1, 2024 | $0.00593 | +8.50% | ||
| Feb 29, 2024 | $0.00547 | +8.03% | ||
| Feb 28, 2024 | $0.00506 | +36.65% | ||
| Feb 27, 2024 | $0.00329 | +1.49% | ||
| Feb 26, 2024 | $0.00324 | +4.41% | ||
| Feb 24, 2024 | $0.00274 | +2.13% | ||
| Feb 23, 2024 | $0.00268 | -2.60% | ||
| Feb 22, 2024 | $0.00275 | -12.77% | ||
| Feb 21, 2024 | $0.00316 | +1.75% | ||
| Feb 17, 2024 | $0.00334 | -2.13% | ||
| Feb 16, 2024 | $0.00342 | +1.35% | ||
| Feb 13, 2024 | $0.00343 | -0.91% | ||
| Feb 12, 2024 | $0.00345 | -7.32% | ||
| Feb 11, 2024 | $0.00372 | -0.19% | ||
| Feb 10, 2024 | $0.00418 | -0.05% | ||
| Feb 9, 2024 | $0.00419 | -0.48% | ||
| Feb 8, 2024 | $0.00401 | -0.12% | ||
| Feb 7, 2024 | $0.00402 | +4.83% | ||
| Feb 6, 2024 | $0.00383 | +7.63% | ||
| Feb 4, 2024 | $0.00309 | +0.44% | ||
| Feb 3, 2024 | $0.00308 | -0.32% | ||
| Feb 2, 2024 | $0.00266 | -0.59% | ||
| Feb 1, 2024 | $0.00267 | -18.81% | ||
| Jan 31, 2024 | $0.00329 | -0.86% | ||
| Jan 27, 2024 | $0.00374 | +0.16% | ||
| Jan 26, 2024 | $0.00373 | -11.44% | ||
| Jan 25, 2024 | $0.00421 | -1.26% | ||
| Jan 24, 2024 | $0.00378 | -0.92% | ||
| Jan 23, 2024 | $0.00381 | +1.51% | ||
| Jan 22, 2024 | $0.00376 | +4.39% | ||
| Jan 21, 2024 | $0.0036 | +6.89% | ||
| Jan 20, 2024 | $0.00337 | -5.51% | ||
| Jan 18, 2024 | $0.00371 | -2.63% | ||
| Jan 17, 2024 | $0.00381 | -0.16% | ||