The 4th Pillar Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00585
-9.93%
$ 1.19 million $ 11,685
Mar 20, 2024 $ 0.00649
+4.34%
$ 1.32 million $ 5,061
Mar 19, 2024 $ 0.00624
+10.48%
$ 1.27 million $ 29,688
Mar 17, 2024 $ 0.0059
+0.84%
$ -- $ 2,354
Mar 16, 2024 $ 0.00585
-7.05%
$ 1.19 million $ 2,335
Mar 15, 2024 $ 0.00629
+1.48%
$ 1.28 million $ 3,464
Mar 14, 2024 $ 0.00707
-0.88%
$ -- $ 15,672
Mar 13, 2024 $ 0.00713
+33.41%
$ 1.45 million $ 55,754
Mar 12, 2024 $ 0.00534
-5.36%
$ 1.09 million $ 24,243
Mar 11, 2024 $ 0.00565
+0.98%
$ 1.15 million $ 2,094
Mar 8, 2024 $ 0.00585
+0.47%
$ -- $ 3,786
Mar 7, 2024 $ 0.00581
+2.29%
$ 1.18 million $ 3,761
Mar 6, 2024 $ 0.00543
+0.09%
$ -- $ 2,055
Mar 5, 2024 $ 0.00544
-5.81%
$ 1.11 million $ 2,052
Mar 4, 2024 $ 0.00578
+3.56%
$ 1.18 million $ 5,777
Mar 2, 2024 $ 0.00587
-0.97%
$ -- $ 2,180
Mar 1, 2024 $ 0.00593
+8.50%
$ 1.2 million $ 6,694
Feb 29, 2024 $ 0.00547
+8.03%
$ 1.11 million $ 10,400
Feb 28, 2024 $ 0.00506
+36.65%
$ 1.03 million $ 53,637
Feb 27, 2024 $ 0.00329
+1.49%
$ -- $ 9,897
Feb 26, 2024 $ 0.00324
+4.41%
$ 658,260 $ 25,779
Feb 24, 2024 $ 0.00274
+2.13%
$ 555,836 $ 3,441
Feb 23, 2024 $ 0.00268
-2.60%
$ 544,644 $ 3,372
Feb 22, 2024 $ 0.00275
-12.77%
$ 559,358 $ 7,317
Feb 21, 2024 $ 0.00316
+1.75%
$ 641,988 $ 7,948
Feb 17, 2024 $ 0.00334
-2.13%
$ -- $ 5,340
Feb 16, 2024 $ 0.00342
+1.35%
$ 694,244 $ 5,462
Feb 13, 2024 $ 0.00343
-0.91%
$ -- $ 2,625
Feb 12, 2024 $ 0.00345
-7.32%
$ 702,051 $ 2,646
Feb 11, 2024 $ 0.00372
-0.19%
$ 756,953 $ 5,038
Feb 10, 2024 $ 0.00418
-0.05%
$ 838,880 $ 2,510
Feb 9, 2024 $ 0.00419
-0.48%
$ 839,622 $ 2,513
Feb 8, 2024 $ 0.00401
-0.12%
$ -- $ 13,069
Feb 7, 2024 $ 0.00402
+4.83%
$ 805,196 $ 13,095
Feb 6, 2024 $ 0.00383
+7.63%
$ 768,179 $ 48,358
Feb 4, 2024 $ 0.00309
+0.44%
$ -- $ 8,867
Feb 3, 2024 $ 0.00308
-0.32%
$ 617,248 $ 8,827
Feb 2, 2024 $ 0.00266
-0.59%
$ 532,795 $ 2,659
Feb 1, 2024 $ 0.00267
-18.81%
$ 535,790 $ 13,744
Jan 31, 2024 $ 0.00329
-0.86%
$ 660,269 $ 4,610
Jan 27, 2024 $ 0.00374
+0.16%
$ -- $ 2,229
Jan 26, 2024 $ 0.00373
-11.44%
$ 747,867 $ 5,054
Jan 25, 2024 $ 0.00421
-1.26%
$ 844,912 $ 10,830
Jan 24, 2024 $ 0.00378
-0.92%
$ -- $ 3,114
Jan 23, 2024 $ 0.00381
+1.51%
$ 764,380 $ 3,139
Jan 22, 2024 $ 0.00376
+4.39%
$ 753,171 $ 9,071
Jan 21, 2024 $ 0.0036
+6.89%
$ 722,066 $ 12,855
Jan 20, 2024 $ 0.00337
-5.51%
$ 669,411 $ 6,262
Jan 18, 2024 $ 0.00371
-2.63%
$ 737,847 $ 3,543
Jan 17, 2024 $ 0.00381
-0.16%
$ 757,312 $ 4,849