Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.00424
+1.69%
$842,139 $5,086
Jan 14, 2024 $0.00418
-0.98%
$829,841 $5,004
Jan 12, 2024 $0.00506
+1.43%
$-- $8,144
Jan 11, 2024 $0.00499
+24.74%
$992,428 $22,697
Jan 10, 2024 $0.00401
+8.65%
$796,630 $4,467
Jan 7, 2024 $0.00371
+0.18%
$-- $5,566
Jan 6, 2024 $0.0037
-9.76%
$735,020 $5,551
Jan 5, 2024 $0.00409
-14.91%
$813,543 $9,077
Jan 4, 2024 $0.00481
+21.56%
$956,562 $19,830
Dec 30, 2023 $0.00404
+0.07%
$803,561 $15,313
Dec 29, 2023 $0.00404
+43.70%
$802,662 $34,880
Dec 28, 2023 $0.00281
-24.01%
$559,320 $17,211
Dec 27, 2023 $0.0037
-5.20%
$735,695 $4,490
Dec 26, 2023 $0.0039
+11.68%
$775,856 $24,955
Dec 25, 2023 $0.0035
-0.26%
$694,963 $2,524
Dec 23, 2023 $0.00389
-1.42%
$-- $2,516
Dec 22, 2023 $0.00394
-8.15%
$783,868 $4,794
Dec 21, 2023 $0.00429
-6.90%
$852,779 $6,149
Dec 20, 2023 $0.00461
-1.52%
$915,161 $4,014
Dec 19, 2023 $0.00467
+17.34%
$928,964 $20,377
Dec 18, 2023 $0.00398
+4.56%
$790,662 $4,849
Dec 17, 2023 $0.00381
-15.53%
$756,590 $12,245
Dec 16, 2023 $0.0045
-11.33%
$887,277 $11,082
Dec 15, 2023 $0.00508
-24.04%
$1 million $39,378
Dec 14, 2023 $0.00669
+4.94%
$1.32 million $4,031
Dec 13, 2023 $0.00637
+8.17%
$1.26 million $10,962
Dec 12, 2023 $0.0062
-1.68%
$1.22 million $2,625
Dec 11, 2023 $0.0063
+11.36%
$1.24 million $30,151
Dec 10, 2023 $0.00565
-15.93%
$1.11 million $25,108
Dec 9, 2023 $0.00672
-9.84%
$1.32 million $2,926
Dec 8, 2023 $0.0084
+0.01%
$1.66 million $4,747
Dec 7, 2023 $0.0084
-7.90%
$1.65 million $12,348
Dec 6, 2023 $0.00912
-21.74%
$1.8 million $45,350
Dec 5, 2023 $0.0117
+22.06%
$2.3 million $77,478
Dec 4, 2023 $0.00955
-28.93%
$1.88 million $212,656
Dec 3, 2023 $0.0134
-3.82%
$2.65 million $89,910
Dec 2, 2023 $0.014
+49.28%
$2.76 million $181,250
Dec 1, 2023 $0.00608
-33.01%
$1.2 million $3,634
Nov 30, 2023 $0.00908
+11.05%
$1.74 million $17,552
Nov 29, 2023 $0.00818
+32.00%
$1.57 million $143,404
Nov 28, 2023 $0.0062
-3.31%
$1.19 million $11,162
Nov 27, 2023 $0.00642
+4.71%
$1.23 million $6,214
Nov 26, 2023 $0.00613
+6.05%
$1.18 million $10,300
Nov 25, 2023 $0.00579
-25.75%
$1.11 million $10,696
Nov 24, 2023 $0.0078
+0.04%
$1.5 million $52,690
Nov 23, 2023 $0.00779
+19.09%
$1.5 million $13,352
Nov 22, 2023 $0.00654
+18.48%
$1.26 million $31,093
Nov 21, 2023 $0.00553
-26.62%
$1.06 million $20,284
Nov 20, 2023 $0.00754
+30.77%
$1.45 million $26,702
Nov 19, 2023 $0.00577
+15.02%
$1.07 million $69,788