Coinranking
The 4th Pillar Historical Data
FOUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2023 | $0.00501 | +7.05% | ||
| Nov 17, 2023 | $0.00468 | -18.46% | ||
| Nov 16, 2023 | $0.00574 | +99.08% | ||
| Nov 14, 2023 | $0.0021 | -1.35% | ||
| Nov 13, 2023 | $0.00214 | +0.89% | ||
| Nov 10, 2023 | $0.00166 | -1.71% | ||
| Nov 9, 2023 | $0.00169 | -11.43% | ||
| Nov 8, 2023 | $0.00191 | +0.78% | ||
| Oct 24, 2023 | $0.00173 | +3.38% | ||
| Oct 23, 2023 | $0.00167 | +6.01% | ||
| Oct 22, 2023 | $0.00157 | +1.96% | ||
| Oct 21, 2023 | $0.00154 | +1.48% | ||
| Oct 20, 2023 | $0.00152 | +2.49% | ||
| Oct 19, 2023 | $0.00148 | -0.11% | ||
| Oct 18, 2023 | $0.00148 | -0.10% | ||
| Oct 17, 2023 | $0.00149 | -2.08% | ||
| Oct 16, 2023 | $0.00152 | +2.57% | ||
| Oct 15, 2023 | $0.00148 | +0.07% | ||
| Oct 14, 2023 | $0.00148 | +0.40% | ||
| Oct 13, 2023 | $0.00147 | +0.73% | ||
| Oct 12, 2023 | $0.00146 | -1.53% | ||
| Oct 11, 2023 | $0.00149 | -0.18% | ||
| Oct 10, 2023 | $0.00149 | -1.01% | ||
| Oct 9, 2023 | $0.0015 | -2.07% | ||
| Oct 8, 2023 | $0.00153 | -0.11% | ||
| Oct 7, 2023 | $0.00154 | -1.39% | ||
| Oct 6, 2023 | $0.00156 | +1.96% | ||
| Oct 5, 2023 | $0.00153 | -2.07% | ||
| Oct 4, 2023 | $0.00156 | -0.49% | ||
| Oct 3, 2023 | $0.00157 | -0.49% | ||
| Oct 2, 2023 | $0.00158 | -3.79% | ||
| Oct 1, 2023 | $0.00164 | +3.41% | ||
| Sep 30, 2023 | $0.00158 | +0.24% | ||
| Sep 29, 2023 | $0.00158 | +41.35% | ||
| Sep 28, 2023 | $0.00112 | -26.13% | ||
| Sep 27, 2023 | $0.00151 | +0.28% | ||
| Sep 26, 2023 | $0.00151 | +0.21% | ||
| Sep 25, 2023 | $0.00151 | -0.12% | ||
| Sep 24, 2023 | $0.00151 | -0.61% | ||
| Sep 23, 2023 | $0.00152 | +0.31% | ||
| Sep 22, 2023 | $0.00151 | +0.65% | ||
| Sep 21, 2023 | $0.0015 | -2.27% | ||
| Sep 20, 2023 | $0.00154 | -1.29% | ||
| Sep 19, 2023 | $0.00156 | +0.25% | ||
| Sep 18, 2023 | $0.00156 | +0.44% | ||
| Sep 17, 2023 | $0.00155 | -0.97% | ||
| Sep 16, 2023 | $0.00156 | +0.15% | ||
| Sep 15, 2023 | $0.00156 | +1.11% | ||
| Sep 14, 2023 | $0.00154 | +1.21% | ||
| Sep 13, 2023 | $0.00153 | +0.81% | ||