Coinranking
The 4th Pillar Historical Data
FOUR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2023 | $0.00151 | +2.64% | ||
| Sep 11, 2023 | $0.00148 | -4.30% | ||
| Sep 10, 2023 | $0.00154 | -0.69% | ||
| Sep 9, 2023 | $0.00155 | +0.00% | ||
| Sep 8, 2023 | $0.00155 | -0.50% | ||
| Sep 7, 2023 | $0.00208 | -0.05% | ||
| Sep 6, 2023 | $0.00209 | +34.26% | ||
| Sep 5, 2023 | $0.00155 | +0.42% | ||
| Sep 4, 2023 | $0.00155 | -0.40% | ||
| Sep 3, 2023 | $0.00155 | -0.20% | ||
| Sep 2, 2023 | $0.00156 | +0.15% | ||
| Sep 1, 2023 | $0.00155 | -1.04% | ||
| Aug 31, 2023 | $0.00157 | -3.14% | ||
| Aug 30, 2023 | $0.00162 | -1.31% | ||
| Aug 29, 2023 | $0.00164 | +4.39% | ||
| Aug 28, 2023 | $0.00157 | -0.56% | ||
| Aug 27, 2023 | $0.00158 | +0.47% | ||
| Aug 26, 2023 | $0.00157 | +0.21% | ||
| Aug 25, 2023 | $0.00157 | -0.67% | ||
| Aug 24, 2023 | $0.00158 | -0.88% | ||
| Aug 23, 2023 | $0.00159 | +2.80% | ||
| Aug 22, 2023 | $0.00155 | -2.21% | ||
| Aug 21, 2023 | $0.00158 | -1.62% | ||
| Aug 20, 2023 | $0.00161 | +1.02% | ||
| Aug 19, 2023 | $0.00159 | +0.63% | ||
| Aug 18, 2023 | $0.00158 | -1.18% | ||
| Aug 17, 2023 | $0.0016 | -6.52% | ||
| Aug 16, 2023 | $0.00172 | -0.84% | ||
| Aug 15, 2023 | $0.00173 | -0.80% | ||
| Aug 14, 2023 | $0.00175 | +0.21% | ||
| Aug 13, 2023 | $0.00174 | -0.60% | ||
| Aug 12, 2023 | $0.00175 | +0.15% | ||
| Aug 11, 2023 | $0.00175 | -0.16% | ||
| Aug 10, 2023 | $0.00175 | -0.18% | ||
| Aug 9, 2023 | $0.00176 | +54.46% | ||
| Aug 8, 2023 | $0.00114 | -34.23% | ||
| Aug 7, 2023 | $0.00173 | +0.01% | ||
| Aug 6, 2023 | $0.00173 | -0.59% | ||
| Aug 5, 2023 | $0.00174 | +0.49% | ||
| Aug 4, 2023 | $0.00173 | -0.40% | ||
| Aug 3, 2023 | $0.00174 | -0.14% | ||
| Aug 2, 2023 | $0.00174 | -1.64% | ||
| Aug 1, 2023 | $0.00177 | +0.56% | ||
| Jul 31, 2023 | $0.00176 | -0.27% | ||
| Jul 30, 2023 | $0.00176 | -1.10% | ||
| Jul 29, 2023 | $0.00178 | +0.39% | ||
| Jul 28, 2023 | $0.00178 | +0.83% | ||
| Jul 27, 2023 | $0.00176 | -0.70% | ||
| Jul 26, 2023 | $0.00178 | +0.81% | ||
| Jul 25, 2023 | $0.00176 | +0.41% | ||