FOO Historical Data

FOO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000321
+6.48%
$ 32,076 $ 10,848
Jan 20, 12 AM $ 0.00003
+0.70%
$ 30,005 $ 10,169
Jan 19, 11 PM $ 0.0000321
+8.15%
$ 32,142 $ 10,249
Jan 19, 10 PM $ 0.0000301
-1.67%
$ 30,142 $ 9,321
Jan 19, 9 PM $ 0.0000305
+5.20%
$ 30,486 $ 9,173
Jan 19, 8 PM $ 0.0000286
+2.63%
$ 28,569 $ 8,480
Jan 19, 7 PM $ 0.0000276
+2.91%
$ 27,591 $ 8,060
Jan 19, 6 PM $ 0.0000266
+3.79%
$ 26,621 $ 7,597
Jan 19, 5 PM $ 0.0000254
+2.35%
$ 25,382 $ 7,214
Jan 19, 4 PM $ 0.0000247
+9.20%
$ 24,715 $ 6,831
Jan 19, 3 PM $ 0.0000225
+5.04%
$ 22,525 $ 5,916
Jan 19, 2 PM $ 0.0000218
+3.01%
$ 21,830 $ 5,394
Jan 19, 1 PM $ 0.0000213
+8.27%
$ 21,275 $ 5,199
Jan 19, 12 PM $ 0.0000199
+1.41%
$ 19,909 $ 4,636
Jan 19, 11 AM $ 0.0000189
+6.00%
$ 18,938 $ 4,094
Jan 19, 10 AM $ 0.0000179
+5.11%
$ 17,927 $ 3,921
Jan 19, 9 AM $ 0.0000169
-5.14%
$ 16,876 $ 3,152
Jan 19, 8 AM $ 0.0000178
+3.92%
$ 17,766 $ 3,130
Jan 19, 7 AM $ 0.0000169
+5.45%
$ 16,893 $ 2,800
Jan 19, 6 AM $ 0.0000161
+0.00%
$ 16,143 $ 2,558
Jan 19, 5 AM $ 0.000016
+0.34%
$ 16,029 $ 2,419
Jan 19, 4 AM $ 0.0000164
+18.29%
$ 16,164 $ 2,230
Jan 19, 3 AM $ 0.0000143
+2.39%
$ 14,349 $ 1,549
Jan 19, 2 AM $ 0.0000143
+12.12%
$ 14,308 $ 4,894
Jan 19, 1 AM $ 0.0000127
-4.63%
$ 12,739 $ 4,004
Jan 19, 12 AM $ 0.0000133
+1.50%
$ 13,329 $ 4,032
Jan 18, 11 PM $ 0.000013
-9.85%
$ 13,039 $ 3,759
Jan 18, 10 PM $ 0.0000144
-11.62%
$ 14,408 $ 3,926
Jan 18, 9 PM $ 0.0000161
-4.17%
$ 16,098 $ 4,069
Jan 18, 8 PM $ 0.0000167
+1.62%
$ 16,702 $ 3,995
Jan 18, 7 PM $ 0.0000164
+3.50%
$ 15,952 $ 3,743
Jan 18, 6 PM $ 0.0000159
+1.99%
$ 15,911 $ 3,622
Jan 18, 5 PM $ 0.0000155
+7.20%
$ 15,499 $ 3,467
Jan 18, 4 PM $ 0.0000145
+5.03%
$ 14,548 $ 3,055
Jan 18, 3 PM $ 0.0000142
+7.81%
$ 14,229 $ 2,746
Jan 18, 2 PM $ 0.0000132
+2.50%
$ 13,180 $ 2,478
Jan 18, 1 PM $ 0.0000127
-3.85%
$ 12,718 $ 2,160
Jan 18, 12 PM $ 0.0000131
-10.02%
$ 13,118 $ 2,233
Jan 18, 11 AM $ 0.0000144
-2.02%
$ 14,366 $ 2,060
Jan 18, 10 AM $ 0.0000146
+2.93%
$ 14,580 $ 1,972
Jan 18, 9 AM $ 0.0000141
-2.09%
$ 14,094 $ 1,795
Jan 18, 8 AM $ 0.0000151
+0.48%
$ 15,081 $ 1,729
Jan 18, 7 AM $ 0.000015
+0.91%
$ 15,022 $ 1,711
Jan 18, 6 AM $ 0.0000148
-1.43%
$ 14,781 $ 1,522
Jan 18, 5 AM $ 0.0000149
-3.46%
$ 14,909 $ 1,448
Jan 18, 4 AM $ 0.0000153
+2.02%
$ 15,307 $ 1,361
Jan 18, 3 AM $ 0.0000149
+0.28%
$ 14,876 $ 1,270
Jan 18, 2 AM $ 0.0000147
+4.81%
$ 14,690 $ 5,071
Jan 18, 1 AM $ 0.0000138
-0.13%
$ 13,844 $ 4,716
Jan 18, 12 AM $ 0.0000137
-0.99%
$ 13,687 $ 4,399