FOO Historical Data

FOO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.000276
-0.20%
$275,520 $33,521
Jun 12, 1 PM $0.000276
-1.04%
$275,994 $33,457
Jun 12, 12 PM $0.00028
-1.31%
$280,009 $33,809
Jun 12, 11 AM $0.000284
+5.65%
$283,590 $33,711
Jun 12, 10 AM $0.000268
+0.11%
$268,349 $30,816
Jun 12, 9 AM $0.000269
-0.51%
$269,029 $34,055
Jun 12, 8 AM $0.00027
+4.28%
$270,407 $33,586
Jun 12, 7 AM $0.000265
-3.70%
$264,779 $31,694
Jun 12, 6 AM $0.000275
+0.06%
$274,660 $29,669
Jun 12, 5 AM $0.000274
+3.60%
$274,390 $29,326
Jun 12, 4 AM $0.000265
+9.63%
$264,864 $26,967
Jun 12, 3 AM $0.000243
-1.58%
$242,972 $25,989
Jun 12, 2 AM $0.000247
+0.07%
$246,840 $26,687
Jun 12, 1 AM $0.000247
-1.54%
$246,589 $27,006
Jun 12, 12 AM $0.00025
+3.59%
$250,443 $27,032
Jun 11, 11 PM $0.000242
+13.88%
$241,636 $25,537
Jun 11, 10 PM $0.000215
-5.56%
$215,360 $19,214
Jun 11, 9 PM $0.000228
+3.14%
$228,047 $15,654
Jun 11, 8 PM $0.000221
+1.52%
$220,980 $15,404
Jun 11, 7 PM $0.000218
-0.89%
$218,100 $14,951
Jun 11, 6 PM $0.00022
+5.16%
$220,064 $14,835
Jun 11, 5 PM $0.000209
+0.30%
$209,198 $13,346
Jun 11, 4 PM $0.00021
-6.75%
$209,873 $13,306
Jun 11, 3 PM $0.000225
+3.41%
$225,067 $13,142
Jun 11, 10 AM $0.000211
+5.85%
$210,575 $10,574
Jun 11, 9 AM $0.000192
+0.00%
$191,580 $7,439
Jun 11, 8 AM $0.000191
+4.52%
$191,383 $7,424
Jun 11, 7 AM $0.000183
+0.14%
$182,652 $6,453
Jun 11, 6 AM $0.000182
-0.73%
$182,034 $7,107
Jun 11, 5 AM $0.000182
+0.37%
$181,597 $11,381
Jun 11, 4 AM $0.000183
-7.66%
$182,519 $13,940
Jun 11, 3 AM $0.000199
-0.98%
$198,524 $15,534
Jun 11, 2 AM $0.000198
-1.08%
$198,203 $15,716
Jun 11, 1 AM $0.0002
-1.02%
$200,248 $17,227
Jun 11, 12 AM $0.000204
+0.04%
$203,637 $18,634
Jun 10, 11 PM $0.000202
+0.35%
$201,592 $18,501
Jun 10, 10 PM $0.0002
+0.38%
$199,698 $18,353
Jun 10, 9 PM $0.000199
-0.72%
$198,917 $17,852
Jun 10, 8 PM $0.0002
+0.79%
$200,191 $18,100
Jun 10, 7 PM $0.000199
-0.23%
$198,557 $18,056
Jun 10, 6 PM $0.000199
-0.21%
$198,658 $18,217
Jun 10, 5 PM $0.0002
+0.07%
$200,282 $22,863
Jun 10, 4 PM $0.000199
-0.03%
$198,808 $25,280
Jun 10, 3 PM $0.000201
+7.23%
$201,198 $23,525
Jun 10, 2 PM $0.000188
+0.82%
$188,473 $22,717
Jun 10, 1 PM $0.000187
-0.79%
$186,883 $22,604
Jun 10, 12 PM $0.000192
+4.07%
$192,199 $23,238
Jun 10, 11 AM $0.000185
-0.69%
$184,591 $23,104
Jun 10, 10 AM $0.000187
-0.33%
$187,216 $23,382
Jun 10, 9 AM $0.000188
+0.05%
$187,781 $23,450