FOO Historical Data

FOO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.000188
+0.05%
$187,781 $23,450
Jun 10, 8 AM $0.000188
+0.07%
$187,607 $25,785
Jun 10, 7 AM $0.000187
+2.32%
$187,472 $26,864
Jun 10, 6 AM $0.000182
+14.40%
$181,723 $25,222
Jun 10, 5 AM $0.000156
-10.98%
$156,035 $19,888
Jun 10, 4 AM $0.000175
+8.99%
$175,285 $18,576
Jun 10, 3 AM $0.00016
+5.93%
$160,437 $16,856
Jun 10, 2 AM $0.000154
-4.12%
$153,530 $15,783
Jun 10, 1 AM $0.000164
+2.71%
$163,849 $15,737
Jun 10, 12 AM $0.000159
+3.80%
$159,479 $14,050
Jun 9, 11 PM $0.000154
+0.17%
$153,532 $13,241
Jun 9, 10 PM $0.000153
+0.05%
$153,227 $13,294
Jun 9, 9 PM $0.000153
-0.86%
$153,073 $13,482
Jun 9, 8 PM $0.000154
-0.50%
$154,184 $13,445
Jun 9, 7 PM $0.000154
+0.14%
$153,593 $13,309
Jun 9, 6 PM $0.000156
+7.34%
$155,625 $13,574
Jun 9, 5 PM $0.000145
+0.74%
$144,990 $9,459
Jun 9, 4 PM $0.000144
-3.65%
$143,892 $9,222
Jun 9, 3 PM $0.00015
-1.05%
$150,180 $9,036
Jun 9, 2 PM $0.000152
+0.36%
$151,995 $9,127
Jun 9, 1 PM $0.000152
+0.85%
$152,354 $9,091
Jun 9, 12 PM $0.000151
+0.07%
$151,074 $7,993
Jun 9, 11 AM $0.000151
+1.80%
$150,879 $7,829
Jun 9, 10 AM $0.000149
-0.42%
$149,100 $7,901
Jun 9, 9 AM $0.000149
-0.97%
$149,369 $7,919
Jun 9, 8 AM $0.000154
+1.75%
$153,909 $7,773
Jun 9, 7 AM $0.000151
+1.19%
$151,485 $9,557
Jun 9, 6 AM $0.000151
+7.98%
$150,598 $10,624
Jun 9, 5 AM $0.000141
-0.32%
$140,955 $9,291
Jun 9, 4 AM $0.000141
-0.04%
$141,359 $9,599
Jun 9, 3 AM $0.000141
-0.51%
$141,351 $9,803
Jun 9, 2 AM $0.000142
-0.69%
$142,182 $9,791
Jun 9, 1 AM $0.000145
-0.89%
$144,509 $10,536
Jun 9, 12 AM $0.000145
+0.02%
$144,690 $10,394
Jun 8, 11 PM $0.000146
+0.36%
$146,016 $10,448
Jun 8, 10 PM $0.000144
-0.99%
$144,243 $10,745
Jun 8, 9 PM $0.000146
-1.48%
$145,711 $10,730
Jun 8, 8 PM $0.000149
+0.33%
$148,846 $10,933
Jun 8, 7 PM $0.000147
-0.29%
$146,952 $10,860
Jun 8, 6 PM $0.000149
-0.40%
$148,821 $10,925
Jun 8, 5 PM $0.000149
+3.07%
$149,441 $12,600
Jun 8, 11 AM $0.000146
-4.42%
$146,473 $22,215
Jun 8, 8 AM $0.000153
+3.58%
$153,133 $22,161
Jun 8, 7 AM $0.000146
+5.56%
$145,624 $19,775
Jun 8, 6 AM $0.000137
+1.48%
$136,516 $15,705
Jun 8, 5 AM $0.000135
+0.33%
$134,707 $15,776
Jun 8, 4 AM $0.000134
+1.71%
$134,092 $15,944
Jun 8, 3 AM $0.000133
+0.13%
$132,507 $16,252
Jun 8, 2 AM $0.000132
-0.08%
$131,929 $16,527
Jun 8, 1 AM $0.000133
-0.33%
$133,128 $16,030