FOO Historical Data

FOO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000135
-1.72%
$ 13,476 $ 4,228
Jan 17, 10 PM $ 0.0000137
+4.34%
$ 13,696 $ 4,189
Jan 17, 9 PM $ 0.000013
+0.32%
$ 12,999 $ 3,655
Jan 17, 8 PM $ 0.0000129
+8.51%
$ 12,852 $ 3,556
Jan 17, 7 PM $ 0.0000118
+1.95%
$ 11,836 $ 2,784
Jan 17, 6 PM $ 0.0000116
-3.16%
$ 11,592 $ 2,679
Jan 17, 5 PM $ 0.0000117
-7.57%
$ 11,669 $ 2,558
Jan 17, 4 PM $ 0.0000126
+4.43%
$ 12,641 $ 2,510
Jan 17, 3 PM $ 0.0000121
-2.00%
$ 12,124 $ 2,409
Jan 17, 2 PM $ 0.0000124
+4.90%
$ 12,368 $ 2,153
Jan 17, 1 PM $ 0.0000116
+4.05%
$ 11,645 $ 1,872
Jan 17, 12 PM $ 0.0000111
-3.31%
$ 11,143 $ 1,724
Jan 17, 11 AM $ 0.0000115
-3.18%
$ 11,530 $ 1,669
Jan 17, 10 AM $ 0.0000121
+4.53%
$ 12,088 $ 1,599
Jan 17, 9 AM $ 0.0000116
-11.63%
$ 11,580 $ 1,608
Jan 17, 8 AM $ 0.0000133
+1.25%
$ 13,328 $ 1,332
Jan 17, 7 AM $ 0.0000131
-3.05%
$ 13,077 $ 1,262
Jan 17, 6 AM $ 0.0000136
+0.46%
$ 13,633 $ 1,223
Jan 17, 5 AM $ 0.0000145
+1.11%
$ 14,485 $ 1,112
Jan 17, 4 AM $ 0.0000143
+3.61%
$ 14,339 $ 998
Jan 17, 3 AM $ 0.0000139
+0.22%
$ 13,799 $ 887
Jan 17, 2 AM $ 0.0000141
-0.27%
$ 14,091 $ 4,085
Jan 17, 1 AM $ 0.0000142
+2.24%
$ 14,191 $ 4,048
Jan 17, 12 AM $ 0.0000135
-0.94%
$ 13,468 $ 3,747
Jan 16, 11 PM $ 0.0000139
+5.45%
$ 13,888 $ 3,597
Jan 16, 10 PM $ 0.000013
-0.94%
$ 12,995 $ 3,276
Jan 16, 9 PM $ 0.000013
+0.65%
$ 13,049 $ 3,214
Jan 16, 8 PM $ 0.0000129
+2.28%
$ 12,949 $ 3,088
Jan 16, 7 PM $ 0.0000126
-0.39%
$ 12,582 $ 2,846
Jan 16, 6 PM $ 0.0000126
+0.95%
$ 12,557 $ 2,782
Jan 16, 5 PM $ 0.0000124
-5.93%
$ 12,736 $ 2,795
Jan 16, 4 PM $ 0.0000131
-4.27%
$ 13,143 $ 2,803
Jan 16, 3 PM $ 0.0000136
+0.68%
$ 13,495 $ 2,756
Jan 16, 2 PM $ 0.0000135
-2.74%
$ 13,480 $ 2,650
Jan 16, 1 PM $ 0.0000132
-4.69%
$ 13,172 $ 2,403
Jan 16, 12 PM $ 0.0000137
+2.06%
$ 13,698 $ 2,343
Jan 16, 11 AM $ 0.0000134
+3.07%
$ 13,373 $ 2,229
Jan 16, 10 AM $ 0.0000125
-3.50%
$ 12,526 $ 1,977
Jan 16, 9 AM $ 0.0000129
-3.21%
$ 12,886 $ 1,910
Jan 16, 8 AM $ 0.000013
+0.33%
$ 13,016 $ 1,738
Jan 16, 7 AM $ 0.0000132
+5.08%
$ 13,228 $ 1,644
Jan 16, 6 AM $ 0.0000123
-3.64%
$ 12,318 $ 1,431
Jan 16, 5 AM $ 0.0000126
+2.77%
$ 12,630 $ 1,306
Jan 16, 4 AM $ 0.0000122
+4.62%
$ 12,206 $ 1,176
Jan 16, 3 AM $ 0.0000114
+2.63%
$ 11,449 $ 987
Jan 16, 2 AM $ 0.0000108
-4.37%
$ 10,793 $ 3,467
Jan 16, 1 AM $ 0.0000111
+4.97%
$ 11,105 $ 3,396
Jan 16, 12 AM $ 0.0000105
-3.29%
$ 10,527 $ 3,230
Jan 15, 11 PM $ 0.0000106
+0.19%
$ 10,579 $ 3,010
Jan 15, 10 PM $ 0.0000108
+0.88%
$ 10,792 $ 2,955