FOO Historical Data

FOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000114
+4.28%
$ 11,398 $ 3,027
Jan 15, 8 PM $ 0.0000108
+0.01%
$ 10,846 $ 2,792
Jan 15, 7 PM $ 0.0000107
-7.40%
$ 10,685 $ 2,678
Jan 15, 6 PM $ 0.0000117
+3.07%
$ 11,674 $ 2,631
Jan 15, 5 PM $ 0.0000121
-2.58%
$ 12,092 $ 2,604
Jan 15, 4 PM $ 0.0000121
-1.49%
$ 12,102 $ 2,369
Jan 15, 3 PM $ 0.000012
+0.56%
$ 11,991 $ 2,270
Jan 15, 2 PM $ 0.0000121
-3.52%
$ 12,057 $ 2,247
Jan 15, 1 PM $ 0.0000123
+1.71%
$ 12,346 $ 2,171
Jan 15, 12 PM $ 0.0000119
-0.04%
$ 11,934 $ 1,994
Jan 15, 11 AM $ 0.0000118
+5.34%
$ 11,753 $ 1,798
Jan 15, 10 AM $ 0.0000115
+2.42%
$ 11,468 $ 1,652
Jan 15, 9 AM $ 0.0000111
-0.59%
$ 11,145 $ 1,499
Jan 15, 8 AM $ 0.0000112
-3.24%
$ 11,198 $ 1,535
Jan 15, 7 AM $ 0.0000119
+0.76%
$ 11,896 $ 1,118
Jan 15, 6 AM $ 0.0000119
-1.18%
$ 11,860 $ 1,082
Jan 15, 5 AM $ 0.0000119
-1.15%
$ 11,903 $ 944
Jan 15, 4 AM $ 0.0000124
+8.23%
$ 12,368 $ 851
Jan 15, 3 AM $ 0.0000114
-2.72%
$ 11,352 $ 695
Jan 15, 2 AM $ 0.0000115
-3.68%
$ 11,517 $ 4,059
Jan 15, 1 AM $ 0.0000119
+5.32%
$ 11,912 $ 3,832
Jan 15, 12 AM $ 0.0000114
+3.00%
$ 11,433 $ 3,752
Jan 14, 11 PM $ 0.0000111
-1.11%
$ 11,057 $ 3,612
Jan 14, 10 PM $ 0.0000108
-7.01%
$ 10,767 $ 3,427
Jan 14, 9 PM $ 0.0000114
-5.26%
$ 11,403 $ 3,501
Jan 14, 8 PM $ 0.000012
+1.36%
$ 12,030 $ 3,543
Jan 14, 7 PM $ 0.0000118
-0.95%
$ 11,843 $ 3,326
Jan 14, 6 PM $ 0.0000119
+0.68%
$ 11,868 $ 3,311
Jan 14, 5 PM $ 0.0000116
+5.57%
$ 11,585 $ 3,228
Jan 14, 4 PM $ 0.0000109
+1.44%
$ 10,903 $ 2,838
Jan 14, 2 PM $ 0.000012
+0.00%
$ 12,046 $ 2,715
Jan 14, 1 PM $ 0.000012
+1.35%
$ 12,013 $ 2,706
Jan 14, 12 PM $ 0.0000118
-0.50%
$ 11,799 $ 2,631
Jan 14, 11 AM $ 0.0000116
-0.11%
$ 11,558 $ 2,510
Jan 14, 10 AM $ 0.0000113
+0.45%
$ 11,257 $ 2,430
Jan 14, 9 AM $ 0.0000112
+1.84%
$ 11,187 $ 1,455
Jan 14, 8 AM $ 0.0000111
+3.31%
$ 11,101 $ 1,367
Jan 14, 7 AM $ 0.0000106
-1.92%
$ 10,597 $ 1,252
Jan 14, 6 AM $ 0.0000105
+0.77%
$ 10,512 $ 1,150
Jan 14, 5 AM $ 0.0000102
-0.10%
$ 10,233 $ 985
Jan 14, 4 AM $ 0.0000102
+5.40%
$ 10,189 $ 943
Jan 14, 3 AM $ 0.0₅976
+4.11%
$ 9,755 $ 764
Jan 14, 2 AM $ 0.0₅942
-4.19%
$ 9,415 $ 2,569
Jan 14, 1 AM $ 0.0₅981
+2.69%
$ 9,815 $ 2,476
Jan 14, 12 AM $ 0.0₅95
-5.76%
$ 9,500 $ 2,396
Jan 13, 11 PM $ 0.0000105
+6.75%
$ 10,456 $ 2,418
Jan 13, 10 PM $ 0.0₅976
-4.27%
$ 9,756 $ 2,144
Jan 13, 9 PM $ 0.00001
-7.06%
$ 10,038 $ 2,065
Jan 13, 8 PM $ 0.0000113
+0.39%
$ 11,277 $ 2,151
Jan 13, 7 PM $ 0.0000113
+0.29%
$ 11,318 $ 2,142