FOO Historical Data

FOO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000133
-0.33%
$133,128 $16,030
Jun 8, 12 AM $0.000133
+0.95%
$133,454 $16,020
Jun 7, 11 PM $0.000133
+2.38%
$133,150 $16,022
Jun 7, 10 PM $0.000131
+0.39%
$130,683 $15,515
Jun 7, 9 PM $0.00013
-1.91%
$130,084 $15,694
Jun 7, 8 PM $0.000134
+0.74%
$133,587 $15,573
Jun 7, 7 PM $0.000133
+0.08%
$132,542 $15,687
Jun 7, 6 PM $0.000132
+0.26%
$132,319 $15,741
Jun 7, 5 PM $0.000132
-2.47%
$131,832 $15,277
Jun 7, 4 PM $0.000136
+0.52%
$136,269 $11,826
Jun 7, 3 PM $0.000136
+0.52%
$135,503 $12,387
Jun 7, 2 PM $0.000135
+4.17%
$134,607 $12,495
Jun 7, 1 PM $0.000129
+1.59%
$128,800 $11,251
Jun 7, 12 PM $0.000131
+5.28%
$130,609 $9,803
Jun 7, 11 AM $0.000123
+0.81%
$123,498 $8,771
Jun 7, 10 AM $0.000122
-3.83%
$122,204 $9,514
Jun 7, 9 AM $0.000127
-0.06%
$126,999 $9,817
Jun 7, 8 AM $0.000127
-0.12%
$126,501 $9,832
Jun 7, 7 AM $0.000129
+0.31%
$128,669 $10,329
Jun 7, 6 AM $0.000128
-1.05%
$128,421 $10,270
Jun 7, 5 AM $0.000129
-3.00%
$129,267 $10,130
Jun 7, 4 AM $0.000133
+9.66%
$132,760 $9,051
Jun 7, 3 AM $0.00012
+0.71%
$120,386 $8,105
Jun 7, 2 AM $0.000122
+1.44%
$121,810 $7,894
Jun 7, 1 AM $0.00012
+0.08%
$119,846 $7,864
Jun 7, 12 AM $0.00012
-2.00%
$120,045 $8,028
Jun 6, 11 PM $0.000122
-0.32%
$122,280 $8,009
Jun 6, 10 PM $0.000123
+0.76%
$122,527 $7,948
Jun 6, 9 PM $0.000121
-0.05%
$121,300 $7,965
Jun 6, 8 PM $0.000122
-1.88%
$121,602 $8,161
Jun 6, 7 PM $0.000124
-0.95%
$123,577 $8,096
Jun 6, 6 PM $0.000126
-1.51%
$125,850 $8,233
Jun 6, 5 PM $0.000132
+1.92%
$131,773 $8,381
Jun 6, 4 PM $0.000129
-4.56%
$129,235 $6,914
Jun 6, 3 PM $0.000132
-1.42%
$132,495 $6,440
Jun 6, 2 PM $0.000135
+0.14%
$134,950 $7,036
Jun 6, 1 PM $0.000136
+2.74%
$136,209 $7,327
Jun 6, 12 PM $0.000134
+1.85%
$133,549 $6,835
Jun 6, 11 AM $0.000131
+0.96%
$130,955 $7,682
Jun 6, 10 AM $0.00013
+0.98%
$129,891 $7,006
Jun 6, 9 AM $0.000129
-0.48%
$128,624 $6,653
Jun 6, 8 AM $0.000129
+3.64%
$129,342 $7,845
Jun 6, 7 AM $0.000125
-1.50%
$124,584 $7,578
Jun 6, 6 AM $0.000126
+0.14%
$126,152 $7,674
Jun 6, 5 AM $0.000125
-0.29%
$125,357 $8,224
Jun 6, 4 AM $0.000125
-0.71%
$125,134 $8,378
Jun 6, 3 AM $0.000124
+0.28%
$124,412 $8,199
Jun 6, 2 AM $0.000124
+0.07%
$123,626 $8,179
Jun 6, 1 AM $0.000125
-1.37%
$124,574 $9,873
Jun 6, 12 AM $0.000127
+0.18%
$127,243 $10,786