FOO Historical Data

FOO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.000127
+0.18%
$127,243 $10,786
Jun 5, 11 PM $0.000127
+0.45%
$127,088 $10,793
Jun 5, 10 PM $0.000126
-0.82%
$126,004 $12,687
Jun 5, 9 PM $0.000127
-0.97%
$126,760 $14,871
Jun 5, 8 PM $0.000128
+1.25%
$127,811 $14,950
Jun 5, 7 PM $0.000126
-0.07%
$126,456 $14,972
Jun 5, 6 PM $0.000126
-0.01%
$126,366 $15,365
Jun 5, 5 PM $0.000126
-2.55%
$126,161 $15,841
Jun 5, 4 PM $0.000129
-1.06%
$129,222 $15,242
Jun 5, 3 PM $0.000131
-2.44%
$130,708 $15,455
Jun 5, 2 PM $0.000135
+3.96%
$134,678 $15,843
Jun 5, 1 PM $0.000131
+0.67%
$130,520 $15,170
Jun 5, 12 PM $0.000129
-5.44%
$129,184 $14,999
Jun 5, 11 AM $0.000135
-0.06%
$134,893 $14,260
Jun 5, 10 AM $0.000134
+1.28%
$134,106 $14,201
Jun 5, 9 AM $0.000133
+2.00%
$132,824 $14,083
Jun 5, 8 AM $0.000134
+1.20%
$133,855 $13,267
Jun 5, 7 AM $0.000132
+2.73%
$132,436 $13,198
Jun 5, 6 AM $0.000128
+2.28%
$128,143 $13,303
Jun 5, 5 AM $0.000126
-0.53%
$125,870 $12,600
Jun 5, 4 AM $0.000127
-0.95%
$127,365 $12,664
Jun 5, 3 AM $0.000129
-0.43%
$129,079 $12,813
Jun 5, 2 AM $0.000129
+3.82%
$129,476 $12,987
Jun 5, 1 AM $0.000126
+0.52%
$125,518 $10,999
Jun 5, 12 AM $0.000125
-0.60%
$124,860 $11,441
Jun 4, 11 PM $0.000126
-1.41%
$125,856 $10,276
Jun 4, 10 PM $0.000125
-3.18%
$125,403 $8,848
Jun 4, 9 PM $0.000131
+0.38%
$131,288 $6,878
Jun 4, 8 PM $0.000132
-2.79%
$131,546 $6,755
Jun 4, 7 PM $0.000136
+0.13%
$136,096 $6,666
Jun 4, 6 PM $0.000137
-1.53%
$136,740 $6,505
Jun 4, 5 PM $0.000142
+4.65%
$141,617 $6,212
Jun 4, 4 PM $0.000136
-1.75%
$135,641 $5,478
Jun 4, 3 PM $0.000138
-1.98%
$138,134 $5,081
Jun 4, 2 PM $0.000141
+1.71%
$140,668 $4,980
Jun 4, 1 PM $0.000138
+1.32%
$138,048 $4,988
Jun 4, 12 PM $0.000136
-0.74%
$136,447 $5,010
Jun 4, 11 AM $0.000138
+0.72%
$138,384 $5,056
Jun 4, 10 AM $0.000135
+0.20%
$135,443 $4,871
Jun 4, 9 AM $0.000135
-1.28%
$135,308 $5,904
Jun 4, 8 AM $0.000138
-1.74%
$138,028 $6,631
Jun 4, 7 AM $0.000137
-6.28%
$136,804 $6,307
Jun 4, 6 AM $0.000146
+1.92%
$145,738 $5,996
Jun 4, 5 AM $0.000142
+0.29%
$141,693 $5,809
Jun 4, 4 AM $0.000141
-0.18%
$140,608 $5,929
Jun 4, 3 AM $0.00014
+0.25%
$140,124 $6,946
Jun 4, 2 AM $0.000139
-0.45%
$139,390 $6,890
Jun 4, 1 AM $0.00014
+0.31%
$139,751 $6,982
Jun 4, 12 AM $0.000139
+0.77%
$139,291 $7,357
Jun 3, 11 PM $0.000139
+0.55%
$138,785 $8,736