FOO Historical Data

FOO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000112
-1.10%
$ 11,186 $ 2,128
Jan 13, 5 PM $ 0.0000114
-0.48%
$ 11,430 $ 2,160
Jan 13, 4 PM $ 0.0000116
-1.47%
$ 11,641 $ 2,096
Jan 13, 3 PM $ 0.0000114
+6.37%
$ 11,350 $ 1,918
Jan 13, 2 PM $ 0.0000107
-2.27%
$ 10,693 $ 1,736
Jan 13, 1 PM $ 0.0000108
+3.92%
$ 10,787 $ 1,675
Jan 13, 12 PM $ 0.000011
+5.38%
$ 10,981 $ 1,539
Jan 13, 11 AM $ 0.0000104
-0.80%
$ 10,394 $ 28,163
Jan 13, 10 AM $ 0.0000108
+2.99%
$ 10,832 $ 29,690
Jan 13, 9 AM $ 0.0000104
-1.51%
$ 10,408 $ 28,045
Jan 13, 8 AM $ 0.0000105
-0.83%
$ 10,489 $ 28,829
Jan 13, 7 AM $ 0.0000108
+3.77%
$ 10,765 $ 28,991
Jan 13, 6 AM $ 0.0000103
-4.16%
$ 10,348 $ 27,071
Jan 13, 5 AM $ 0.0000107
+1.36%
$ 10,680 $ 28,583
Jan 13, 4 AM $ 0.0000106
+3.28%
$ 10,578 $ 27,627
Jan 13, 3 AM $ 0.0000102
+2.64%
$ 10,235 $ 27,086
Jan 13, 2 AM $ 0.00001
+6.11%
$ 10,017 $ 26,539
Jan 13, 1 AM $ 0.0₅941
-3.13%
$ 9,407 $ 25,654
Jan 13, 12 AM $ 0.0₅941
+1.54%
$ 9,410 $ 25,008
Jan 12, 11 PM $ 0.0₅92
-0.89%
$ 9,199 $ 24,853
Jan 12, 10 PM $ 0.0₅918
-2.96%
$ 9,182 $ 24,333
Jan 12, 9 PM $ 0.0₅938
-6.29%
$ 9,380 $ 24,585
Jan 12, 8 PM $ 0.00001
+6.62%
$ 10,030 $ 26,484
Jan 12, 7 PM $ 0.0₅971
+4.15%
$ 9,715 $ 24,972
Jan 12, 6 PM $ 0.0₅905
-4.74%
$ 9,045 $ 24,036
Jan 12, 5 PM $ 0.0₅962
+4.81%
$ 9,620 $ 24,663
Jan 12, 4 PM $ 0.0₅94
-0.59%
$ 9,399 $ 24,464
Jan 12, 3 PM $ 0.0₅929
-1.36%
$ 9,287 $ 24,329
Jan 12, 2 PM $ 0.0₅97
+1.45%
$ 9,699 $ 24,961
Jan 12, 1 PM $ 0.0₅936
-3.81%
$ 9,358 $ 24,108
Jan 12, 12 PM $ 0.0000101
+0.74%
$ 10,092 $ 25,803
Jan 12, 11 AM $ 0.0₅993
+6.64%
$ 9,930 $ 25,179
Jan 12, 10 AM $ 0.0₅933
+1.63%
$ 9,329 $ 23,446
Jan 12, 9 AM $ 0.0₅906
+0.21%
$ 9,058 $ 22,872
Jan 12, 8 AM $ 0.0₅914
+1.90%
$ 9,138 $ 22,766
Jan 12, 7 AM $ 0.0₅891
+0.20%
$ 8,909 $ 22,555
Jan 12, 6 AM $ 0.0₅915
-7.17%
$ 9,145 $ 23,725
Jan 12, 5 AM $ 0.0₅999
-1.11%
$ 9,988 $ 25,134
Jan 12, 4 AM $ 0.0000102
+2.68%
$ 10,159 $ 24,790
Jan 12, 3 AM $ 0.0₅988
+4.41%
$ 9,876 $ 24,258
Jan 12, 2 AM $ 0.0₅957
-4.66%
$ 9,566 $ 25,064
Jan 12, 1 AM $ 0.0000101
-3.08%
$ 10,117 $ 24,896
Jan 12, 12 AM $ 0.000011
+4.46%
$ 11,023 $ 26,827
Jan 11, 11 PM $ 0.0000105
-1.28%
$ 10,501 $ 25,930
Jan 11, 10 PM $ 0.0000105
-1.00%
$ 10,471 $ 25,407
Jan 11, 9 PM $ 0.0000107
+1.68%
$ 10,685 $ 25,615
Jan 11, 8 PM $ 0.0000105
-5.33%
$ 10,490 $ 27,272
Jan 11, 7 PM $ 0.0000107
+0.48%
$ 10,692 $ 25,888
Jan 11, 6 PM $ 0.0000107
-2.56%
$ 10,706 $ 25,959
Jan 11, 5 PM $ 0.0000109
-2.68%
$ 10,937 $ 26,567