FOO Historical Data

FOO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.000139
+0.55%
$138,785 $8,736
Jun 3, 10 PM $0.000138
-0.15%
$137,647 $9,141
Jun 3, 9 PM $0.000137
+0.56%
$137,031 $10,251
Jun 3, 8 PM $0.000136
-0.08%
$136,229 $10,592
Jun 3, 7 PM $0.000136
+0.99%
$136,224 $10,583
Jun 3, 6 PM $0.000135
+0.91%
$134,539 $10,657
Jun 3, 5 PM $0.000133
-0.19%
$133,125 $10,612
Jun 3, 4 PM $0.000133
+0.53%
$132,674 $10,532
Jun 3, 3 PM $0.000132
+2.15%
$131,552 $10,570
Jun 3, 2 PM $0.000129
+1.02%
$128,710 $10,334
Jun 3, 1 PM $0.000125
+1.76%
$125,226 $9,930
Jun 3, 12 PM $0.000124
+0.62%
$123,564 $9,899
Jun 3, 11 AM $0.000122
+0.67%
$122,391 $9,771
Jun 3, 10 AM $0.000122
-0.90%
$121,870 $9,643
Jun 3, 9 AM $0.000123
+3.68%
$123,225 $9,229
Jun 3, 8 AM $0.000119
+5.30%
$118,622 $8,230
Jun 3, 7 AM $0.000113
-0.82%
$112,516 $7,638
Jun 3, 6 AM $0.000113
-8.19%
$113,125 $7,660
Jun 3, 5 AM $0.000115
+2.27%
$114,913 $7,817
Jun 3, 4 AM $0.000112
-1.17%
$112,449 $7,421
Jun 3, 3 AM $0.000113
-0.82%
$113,360 $6,895
Jun 3, 2 AM $0.000115
-1.58%
$115,003 $6,960
Jun 3, 1 AM $0.000117
+2.28%
$116,629 $7,026
Jun 3, 12 AM $0.000114
-0.85%
$114,004 $6,795
Jun 2, 11 PM $0.000115
+3.88%
$115,026 $5,802
Jun 2, 10 PM $0.000111
-2.99%
$111,447 $5,314
Jun 2, 9 PM $0.000115
+3.64%
$114,813 $4,466
Jun 2, 8 PM $0.000111
+0.09%
$110,637 $4,024
Jun 2, 7 PM $0.00011
-1.78%
$110,318 $4,059
Jun 2, 6 PM $0.000112
+0.32%
$111,617 $3,964
Jun 2, 5 PM $0.000111
-0.42%
$110,906 $3,959
Jun 2, 4 PM $0.000111
+0.44%
$111,212 $3,992
Jun 2, 3 PM $0.000111
-1.17%
$110,910 $3,953
Jun 2, 2 PM $0.000112
-1.59%
$111,957 $3,883
Jun 2, 1 PM $0.000114
-0.49%
$114,226 $3,898
Jun 2, 12 PM $0.000114
-0.01%
$113,624 $3,744
Jun 2, 11 AM $0.000113
-0.54%
$113,452 $3,781
Jun 2, 10 AM $0.000114
+1.29%
$113,926 $3,766
Jun 2, 9 AM $0.000113
-2.09%
$112,530 $3,601
Jun 2, 8 AM $0.000113
-0.52%
$112,655 $3,658
Jun 2, 7 AM $0.000113
+0.22%
$112,625 $3,560
Jun 2, 6 AM $0.000113
+1.87%
$112,854 $3,570
Jun 2, 5 AM $0.00011
+0.36%
$110,134 $3,387
Jun 2, 4 AM $0.000109
-1.02%
$109,444 $3,397
Jun 2, 3 AM $0.00011
-0.63%
$110,438 $3,385
Jun 2, 2 AM $0.000112
+0.05%
$111,737 $3,453
Jun 2, 1 AM $0.000113
+1.68%
$112,958 $3,394
Jun 2, 12 AM $0.000112
+0.24%
$111,689 $3,251
Jun 1, 11 PM $0.000112
+0.23%
$111,565 $3,143
Jun 1, 10 PM $0.000112
-0.21%
$111,523 $3,145