FOO Historical Data

FOO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000109
-0.01%
$ 10,918 $ 25,932
Jan 11, 3 PM $ 0.0000109
+3.70%
$ 10,855 $ 25,823
Jan 11, 2 PM $ 0.0000105
+3.36%
$ 10,529 $ 24,675
Jan 11, 1 PM $ 0.0000101
-2.02%
$ 10,093 $ 24,180
Jan 11, 12 PM $ 0.0000102
+0.71%
$ 10,159 $ 23,889
Jan 11, 11 AM $ 0.00001
+2.63%
$ 10,013 $ 23,997
Jan 11, 10 AM $ 0.0₅973
+0.18%
$ 9,735 $ 23,142
Jan 11, 9 AM $ 0.0000103
+0.53%
$ 10,343 $ 24,486
Jan 11, 8 AM $ 0.0000103
+0.68%
$ 10,252 $ 24,487
Jan 11, 7 AM $ 0.0000101
-1.99%
$ 10,076 $ 22,938
Jan 11, 6 AM $ 0.0000102
+0.09%
$ 10,208 $ 23,677
Jan 11, 5 AM $ 0.00001
-1.72%
$ 10,037 $ 23,291
Jan 11, 4 AM $ 0.0000102
+2.38%
$ 10,188 $ 23,300
Jan 11, 3 AM $ 0.00001
+4.25%
$ 10,037 $ 22,361
Jan 11, 2 AM $ 0.0000101
+3.61%
$ 10,148 $ 22,708
Jan 11, 1 AM $ 0.0₅963
+1.49%
$ 9,628 $ 21,681
Jan 11, 12 AM $ 0.0₅97
+3.96%
$ 9,700 $ 21,319
Jan 10, 11 PM $ 0.0₅905
+3.88%
$ 9,046 $ 20,188
Jan 10, 10 PM $ 0.0₅865
+1.62%
$ 8,653 $ 19,471
Jan 10, 9 PM $ 0.0₅879
+3.72%
$ 8,786 $ 19,578
Jan 10, 8 PM $ 0.0₅851
+4.29%
$ 8,513 $ 18,847
Jan 10, 7 PM $ 0.0₅81
-4.42%
$ 8,104 $ 18,449
Jan 10, 6 PM $ 0.0₅837
-3.58%
$ 8,373 $ 18,205
Jan 10, 5 PM $ 0.0₅873
+5.98%
$ 8,735 $ 18,745
Jan 10, 4 PM $ 0.0₅821
-11.12%
$ 8,213 $ 17,946
Jan 10, 3 PM $ 0.0₅925
+2.33%
$ 9,250 $ 19,985
Jan 10, 2 PM $ 0.0₅897
-0.99%
$ 8,968 $ 19,281
Jan 10, 1 PM $ 0.0₅969
+4.26%
$ 9,691 $ 20,404
Jan 10, 12 PM $ 0.0₅926
+0.84%
$ 9,262 $ 19,564
Jan 10, 11 AM $ 0.0₅914
-3.86%
$ 9,142 $ 19,301
Jan 10, 10 AM $ 0.0₅939
+0.07%
$ 9,393 $ 19,748
Jan 10, 9 AM $ 0.0₅93
+9.27%
$ 9,298 $ 19,063
Jan 10, 8 AM $ 0.0₅859
-0.42%
$ 8,587 $ 18,195
Jan 10, 7 AM $ 0.0₅85
+2.96%
$ 8,501 $ 17,601
Jan 10, 6 AM $ 0.0₅816
-0.61%
$ 8,163 $ 17,298
Jan 10, 5 AM $ 0.0₅814
+2.50%
$ 8,143 $ 16,431
Jan 10, 4 AM $ 0.0₅768
-0.47%
$ 7,681 $ 15,705
Jan 10, 3 AM $ 0.0₅762
-0.87%
$ 7,622 $ 15,610
Jan 10, 2 AM $ 0.0₅774
+0.78%
$ 7,744 $ 16,069
Jan 10, 1 AM $ 0.0₅776
+2.30%
$ 7,763 $ 15,665
Jan 10, 12 AM $ 0.0₅754
-1.15%
$ 7,539 $ 15,668
Jan 9, 11 PM $ 0.0₅753
+4.08%
$ 7,528 $ 14,952
Jan 9, 10 PM $ 0.0₅73
+3.39%
$ 7,300 $ 14,556
Jan 9, 9 PM $ 0.0₅733
-2.17%
$ 7,327 $ 15,611
Jan 9, 8 PM $ 0.0₅748
+2.06%
$ 7,477 $ 14,533
Jan 9, 7 PM $ 0.0₅743
-2.67%
$ 7,426 $ 15,194
Jan 9, 6 PM $ 0.0₅756
+2.08%
$ 7,561 $ 14,867
Jan 9, 5 PM $ 0.0₅738
+0.60%
$ 7,384 $ 14,340
Jan 9, 4 PM $ 0.0₅736
+5.64%
$ 7,364 $ 14,409
Jan 9, 3 PM $ 0.0₅693
+3.70%
$ 6,932 $ 13,419