FOO Historical Data

FOO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅677
+2.69%
$ 6,769 $ 13,047
Jan 9, 1 PM $ 0.0₅645
+1.89%
$ 6,448 $ 12,296
Jan 9, 12 PM $ 0.0₅636
-1.66%
$ 6,363 $ 12,861
Jan 9, 11 AM $ 0.0₅648
+0.13%
$ 6,483 $ 12,628
Jan 9, 10 AM $ 0.0₅702
+9.27%
$ 7,020 $ 13,162
Jan 9, 9 AM $ 0.0₅641
-1.46%
$ 6,413 $ 12,325
Jan 9, 8 AM $ 0.0₅659
-5.55%
$ 7,020 $ 13,072
Jan 9, 7 AM $ 0.0₅694
-2.42%
$ 6,938 $ 12,648
Jan 9, 6 AM $ 0.0₅712
+0.04%
$ 7,122 $ 13,089
Jan 9, 5 AM $ 0.0₅83
+2.20%
$ 8,304 $ 14,596
Jan 9, 4 AM $ 0.0₅779
-2.84%
$ 7,786 $ 13,918
Jan 9, 3 AM $ 0.0₅802
-0.04%
$ 8,023 $ 14,189
Jan 9, 2 AM $ 0.0₅802
+0.39%
$ 8,016 $ 14,120
Jan 9, 1 AM $ 0.0₅82
-1.13%
$ 8,195 $ 14,254
Jan 9, 12 AM $ 0.0₅84
+4.36%
$ 8,399 $ 14,863
Jan 8, 11 PM $ 0.0₅803
+1.25%
$ 8,027 $ 13,913
Jan 8, 10 PM $ 0.0₅8
-2.33%
$ 8,001 $ 14,295
Jan 8, 9 PM $ 0.0₅822
+0.34%
$ 8,217 $ 14,533
Jan 8, 8 PM $ 0.0₅801
-4.19%
$ 8,009 $ 13,778
Jan 8, 7 PM $ 0.0₅84
+5.62%
$ 8,401 $ 13,677
Jan 8, 6 PM $ 0.0₅793
+1.21%
$ 7,928 $ 13,484
Jan 8, 5 PM $ 0.0₅782
+0.58%
$ 7,816 $ 13,173
Jan 8, 4 PM $ 0.0₅779
+3.36%
$ 7,787 $ 13,169
Jan 8, 3 PM $ 0.0₅77
-0.24%
$ 7,701 $ 13,334
Jan 8, 2 PM $ 0.0₅743
-1.58%
$ 7,434 $ 12,152
Jan 8, 1 PM $ 0.0₅756
+1.14%
$ 7,560 $ 12,268
Jan 8, 12 PM $ 0.0₅764
+2.72%
$ 7,643 $ 12,683
Jan 8, 11 AM $ 0.0₅739
+0.92%
$ 7,393 $ 12,046
Jan 8, 10 AM $ 0.0₅75
+0.72%
$ 7,503 $ 12,242
Jan 8, 9 AM $ 0.0₅803
+0.12%
$ 8,032 $ 12,852
Jan 8, 8 AM $ 0.0₅801
+0.63%
$ 8,013 $ 12,825
Jan 8, 7 AM $ 0.0₅79
+3.41%
$ 7,896 $ 12,294
Jan 8, 6 AM $ 0.0₅768
-0.01%
$ 7,683 $ 12,452
Jan 8, 5 AM $ 0.0₅777
+5.89%
$ 7,771 $ 12,412
Jan 8, 4 AM $ 0.0₅732
-1.71%
$ 7,318 $ 11,535
Jan 8, 3 AM $ 0.0₅79
+2.99%
$ 7,897 $ 12,372
Jan 8, 2 AM $ 0.0₅766
+1.10%
$ 7,661 $ 12,062
Jan 8, 1 AM $ 0.0₅75
+1.42%
$ 7,498 $ 11,824
Jan 8, 12 AM $ 0.0₅73
+2.37%
$ 7,296 $ 11,351
Jan 7, 11 PM $ 0.0₅692
-5.75%
$ 6,916 $ 11,295
Jan 7, 10 PM $ 0.0₅729
+3.54%
$ 7,287 $ 11,492
Jan 7, 9 PM $ 0.0₅697
+2.68%
$ 6,966 $ 10,634
Jan 7, 8 PM $ 0.0₅679
+3.68%
$ 6,795 $ 10,359
Jan 7, 7 PM $ 0.0₅661
+4.74%
$ 6,608 $ 9,953
Jan 7, 6 PM $ 0.0₅624
-0.86%
$ 6,237 $ 9,520
Jan 7, 5 PM $ 0.0₅664
-0.18%
$ 6,636 $ 9,953
Jan 7, 4 PM $ 0.0₅661
+2.51%
$ 6,610 $ 9,676
Jan 7, 3 PM $ 0.0₅64
+1.24%
$ 6,396 $ 9,489
Jan 7, 2 PM $ 0.0₅632
+7.72%
$ 6,316 $ 9,286
Jan 7, 1 PM $ 0.0₅612
-5.82%
$ 6,119 $ 8,757