FOO Historical Data

FOO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000112
-0.21%
$111,523 $3,145
Jun 1, 9 PM $0.000112
+0.17%
$111,577 $3,238
Jun 1, 8 PM $0.000111
+0.46%
$111,342 $3,290
Jun 1, 7 PM $0.000111
+0.11%
$111,032 $3,312
Jun 1, 6 PM $0.000111
-0.66%
$110,753 $3,331
Jun 1, 5 PM $0.000111
+1.22%
$111,475 $3,423
Jun 1, 4 PM $0.00011
+0.54%
$110,364 $3,413
Jun 1, 3 PM $0.00011
-1.49%
$109,556 $3,474
Jun 1, 2 PM $0.000111
-0.86%
$110,789 $3,497
Jun 1, 1 PM $0.000111
-0.15%
$111,210 $3,552
Jun 1, 12 PM $0.000112
+0.58%
$111,575 $3,598
Jun 1, 11 AM $0.000111
+0.99%
$111,242 $3,618
Jun 1, 10 AM $0.00011
-0.41%
$110,035 $3,607
Jun 1, 9 AM $0.00011
+0.06%
$110,454 $3,663
Jun 1, 8 AM $0.00011
-1.06%
$110,185 $3,684
Jun 1, 7 AM $0.000111
-0.46%
$111,216 $3,727
Jun 1, 6 AM $0.000112
-1.27%
$112,277 $3,806
Jun 1, 5 AM $0.000114
+0.69%
$113,623 $3,813
Jun 1, 4 AM $0.000113
+0.15%
$112,983 $3,770
Jun 1, 3 AM $0.000112
-1.21%
$112,478 $3,755
Jun 1, 2 AM $0.000113
+0.56%
$113,368 $3,744
Jun 1, 1 AM $0.000112
+1.04%
$112,288 $3,765
Jun 1, 12 AM $0.000111
-0.96%
$111,244 $3,711
May 31, 11 PM $0.000112
-0.03%
$112,146 $3,635
May 31, 10 PM $0.000112
-0.54%
$111,714 $3,705
May 31, 9 PM $0.000113
-0.96%
$112,832 $3,514
May 31, 8 PM $0.000115
+0.72%
$115,161 $3,504
May 31, 7 PM $0.000114
+0.16%
$114,272 $3,425
May 31, 6 PM $0.000115
+0.02%
$114,666 $3,422
May 31, 5 PM $0.000115
-0.05%
$114,963 $3,452
May 31, 4 PM $0.000115
-0.51%
$115,429 $3,515
May 31, 3 PM $0.000116
+0.62%
$116,318 $3,496
May 31, 2 PM $0.000116
+0.34%
$116,192 $3,548
May 31, 1 PM $0.000117
+0.06%
$116,604 $3,610
May 31, 12 PM $0.000116
-0.91%
$116,158 $3,630
May 31, 11 AM $0.000118
+0.38%
$117,598 $3,614
May 31, 10 AM $0.000118
+1.14%
$117,997 $3,648
May 31, 9 AM $0.000116
+0.17%
$116,493 $3,667
May 31, 8 AM $0.000116
-0.45%
$116,474 $3,701
May 31, 7 AM $0.000117
+0.00%
$116,764 $3,656
May 31, 6 AM $0.000116
+0.06%
$115,812 $3,621
May 31, 5 AM $0.000116
+0.26%
$115,612 $3,598
May 31, 4 AM $0.000115
-0.02%
$115,415 $3,600
May 31, 3 AM $0.000116
-0.63%
$115,579 $3,672
May 31, 2 AM $0.000116
-0.89%
$116,268 $3,624
May 31, 1 AM $0.000117
-0.04%
$117,462 $3,709
May 31, 12 AM $0.000117
+0.44%
$117,372 $3,753
May 30, 11 PM $0.000117
+0.92%
$116,713 $3,795
May 30, 10 PM $0.000116
-0.34%
$116,063 $3,748
May 30, 9 PM $0.000116
+0.19%
$116,271 $3,909