FOO Historical Data

FOO Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.000116
+0.19%
$116,271 $3,909
May 30, 8 PM $0.000116
+0.51%
$115,857 $3,927
May 30, 7 PM $0.000115
+1.14%
$115,037 $3,901
May 30, 6 PM $0.000114
+0.15%
$114,133 $3,841
May 30, 5 PM $0.000114
-0.55%
$114,093 $3,818
May 30, 4 PM $0.000115
+0.11%
$114,970 $3,674
May 30, 3 PM $0.000114
-1.90%
$113,717 $3,654
May 30, 2 PM $0.000116
-0.69%
$116,330 $3,609
May 30, 1 PM $0.000117
-0.20%
$116,968 $3,546
May 30, 12 PM $0.000117
+0.90%
$117,422 $3,463
May 30, 11 AM $0.000116
-2.60%
$116,168 $3,629
May 30, 10 AM $0.000119
-0.30%
$118,880 $3,579
May 30, 9 AM $0.00012
+0.99%
$119,926 $3,626
May 30, 8 AM $0.000119
+0.68%
$118,804 $3,588
May 30, 7 AM $0.000118
-0.24%
$118,255 $3,595
May 30, 6 AM $0.000118
-0.79%
$118,026 $3,687
May 30, 5 AM $0.000119
+0.55%
$118,842 $3,782
May 30, 4 AM $0.000119
+1.62%
$118,544 $3,820
May 30, 3 AM $0.000117
-0.16%
$116,658 $3,729
May 30, 2 AM $0.000117
-0.87%
$116,757 $3,872
May 30, 1 AM $0.000119
+0.18%
$118,588 $3,952
May 30, 12 AM $0.000118
+0.24%
$118,233 $3,955
May 29, 11 PM $0.000119
+1.03%
$118,668 $4,047
May 29, 10 PM $0.000117
-1.80%
$117,374 $4,172
May 29, 9 PM $0.000119
-1.15%
$119,305 $3,976
May 29, 8 PM $0.000121
-0.39%
$120,566 $4,048
May 29, 7 PM $0.00012
+0.06%
$120,134 $3,997
May 29, 6 PM $0.00012
-0.02%
$119,734 $3,978
May 29, 5 PM $0.00012
-0.19%
$119,513 $4,078
May 29, 4 PM $0.00012
+0.80%
$119,570 $4,196
May 29, 3 PM $0.000119
+0.50%
$118,779 $4,172
May 29, 2 PM $0.000118
-0.12%
$118,310 $4,261
May 29, 1 PM $0.000118
-0.41%
$118,237 $4,286
May 29, 12 PM $0.000118
+3.17%
$117,845 $4,263
May 29, 11 AM $0.000114
+0.50%
$114,012 $3,950
May 29, 10 AM $0.000114
+0.52%
$113,875 $3,934
May 29, 9 AM $0.000113
-1.26%
$113,144 $3,775
May 29, 8 AM $0.000115
+1.27%
$114,843 $3,800
May 29, 7 AM $0.000114
+0.42%
$113,848 $3,750
May 29, 6 AM $0.000114
-0.23%
$113,963 $3,774
May 29, 5 AM $0.000114
-1.12%
$114,009 $3,723
May 29, 4 AM $0.000115
+0.63%
$114,774 $3,745
May 29, 3 AM $0.000115
-1.98%
$114,508 $3,821
May 29, 2 AM $0.000117
+0.57%
$117,169 $3,758
May 29, 1 AM $0.000116
+1.84%
$116,475 $3,621
May 29, 12 AM $0.000115
+0.87%
$114,659 $3,584
May 28, 11 PM $0.000114
+1.91%
$114,364 $3,439
May 28, 10 PM $0.000112
-0.68%
$111,905 $3,419
May 28, 9 PM $0.000113
+0.43%
$112,546 $3,469
May 28, 8 PM $0.000113
-0.78%
$112,777 $3,473