FOO Historical Data

FOO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅663
-3.92%
$ 6,635 $ 9,410
Jan 7, 11 AM $ 0.0₅687
+3.92%
$ 6,872 $ 9,820
Jan 7, 10 AM $ 0.0₅658
+1.10%
$ 6,583 $ 9,433
Jan 7, 9 AM $ 0.0₅695
+3.80%
$ 6,948 $ 9,834
Jan 7, 8 AM $ 0.0₅649
-1.61%
$ 6,488 $ 9,167
Jan 7, 7 AM $ 0.0₅657
+3.75%
$ 6,569 $ 9,033
Jan 7, 6 AM $ 0.0₅651
+2.23%
$ 6,507 $ 9,224
Jan 7, 5 AM $ 0.0₅614
+9.62%
$ 6,141 $ 8,650
Jan 7, 4 AM $ 0.0₅556
+5.88%
$ 5,556 $ 7,703
Jan 7, 3 AM $ 0.0₅528
+0.55%
$ 5,276 $ 7,290
Jan 7, 2 AM $ 0.0₅514
+6.31%
$ 5,144 $ 7,026
Jan 7, 1 AM $ 0.0₅5
+4.81%
$ 5,004 $ 6,753
Jan 7, 12 AM $ 0.0₅569
+0.45%
$ 5,688 $ 7,474
Jan 6, 11 PM $ 0.0₅577
-5.74%
$ -- $ 7,472
Jan 6, 10 PM $ 0.0₅61
-1.42%
$ -- $ 7,743
Jan 6, 9 PM $ 0.0₅616
+7.20%
$ -- $ 7,555
Jan 6, 8 PM $ 0.0₅569
+3.39%
$ -- $ 7,211
Jan 6, 7 PM $ 0.0₅529
+5.12%
$ -- $ 6,308
Jan 6, 6 PM $ 0.0₅52
+7.28%
$ -- $ 6,134
Jan 6, 5 PM $ 0.0₅484
+6.86%
$ -- $ 5,336
Jan 6, 4 PM $ 0.0₅465
+20.29%
$ -- $ 5,003
Jan 6, 3 PM $ 0.0₅38
+10.32%
$ -- $ 4,069
Jan 6, 2 PM $ 0.0₅343
-0.45%
$ -- $ 3,537
Jan 6, 1 PM $ 0.0₅341
+6.69%
$ -- $ 3,507
Jan 6, 12 PM $ 0.0₅319
+1.06%
$ -- $ 3,451
Jan 6, 11 AM $ 0.0₅31
-2.61%
$ -- $ 2,991
Jan 6, 10 AM $ 0.0₅302
+0.92%
$ -- $ 2,759
Jan 6, 7 AM $ 0.0₅37
+3.79%
$ -- $ 2,754
Jan 6, 6 AM $ 0.0₅351
+7.07%
$ -- $ 2,539
Download