FOO Historical Data

FOO Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.000113
-0.78%
$112,777 $3,473
May 28, 7 PM $0.000113
-0.39%
$113,468 $3,524
May 28, 6 PM $0.000113
-1.19%
$113,460 $3,561
May 28, 5 PM $0.000115
-0.06%
$114,899 $3,642
May 28, 4 PM $0.000115
-0.75%
$115,165 $3,597
May 28, 3 PM $0.000117
+2.67%
$117,219 $3,658
May 28, 2 PM $0.000114
+0.14%
$114,412 $3,554
May 28, 1 PM $0.000114
-0.20%
$113,897 $3,456
May 28, 12 PM $0.000114
+0.59%
$114,345 $3,464
May 28, 11 AM $0.000113
-0.29%
$113,367 $3,621
May 28, 10 AM $0.000114
+0.05%
$113,562 $3,667
May 28, 9 AM $0.000113
+0.19%
$113,444 $3,676
May 28, 8 AM $0.000113
-0.19%
$113,056 $3,704
May 28, 7 AM $0.000113
-0.32%
$113,114 $3,761
May 28, 6 AM $0.000113
+1.41%
$113,430 $3,693
May 28, 5 AM $0.000113
-1.41%
$112,948 $3,697
May 28, 4 AM $0.000113
+0.47%
$112,840 $3,574
May 28, 3 AM $0.000112
-0.37%
$111,751 $3,529
May 28, 2 AM $0.000112
+0.43%
$112,110 $3,564
May 28, 1 AM $0.000112
-0.52%
$111,654 $3,618
May 28, 12 AM $0.000112
+0.54%
$112,498 $3,687
May 27, 11 PM $0.000112
-0.74%
$112,016 $3,781
May 27, 10 PM $0.000113
-0.77%
$112,619 $3,652
May 27, 9 PM $0.000113
-1.06%
$112,823 $3,690
May 27, 8 PM $0.000114
+1.13%
$114,428 $3,727
May 27, 7 PM $0.000113
+2.04%
$113,126 $3,735
May 27, 6 PM $0.000111
-0.72%
$110,868 $3,586
May 27, 5 PM $0.000112
-0.34%
$111,547 $3,587
May 27, 4 PM $0.000113
-0.12%
$112,763 $3,685
May 27, 3 PM $0.000113
-0.81%
$113,139 $3,693
May 27, 2 PM $0.000114
+0.87%
$113,930 $3,716
May 27, 1 PM $0.000113
-0.93%
$112,937 $3,796
May 27, 12 PM $0.000114
-0.67%
$113,513 $3,787
May 27, 11 AM $0.000114
+0.23%
$114,042 $3,678
May 27, 10 AM $0.000114
+0.35%
$114,262 $3,772
May 27, 9 AM $0.000114
-0.27%
$114,071 $3,763
May 27, 8 AM $0.000115
-0.54%
$114,604 $3,718
May 27, 7 AM $0.000115
+0.10%
$114,718 $3,668
May 27, 6 AM $0.000114
+0.95%
$114,124 $3,687
May 27, 5 AM $0.000113
+0.45%
$112,804 $3,635
May 27, 4 AM $0.000112
+0.35%
$112,336 $3,714
May 27, 3 AM $0.000112
-0.02%
$112,120 $3,705
May 27, 2 AM $0.000112
+0.05%
$111,705 $3,729
May 27, 1 AM $0.000112
+0.20%
$112,249 $3,671
May 27, 12 AM $0.000112
+0.43%
$112,374 $3,625
May 26, 11 PM $0.000112
+0.33%
$112,308 $3,611
May 26, 10 PM $0.000112
-0.74%
$111,722 $3,599
May 26, 9 PM $0.000112
-0.79%
$112,204 $3,660
May 26, 8 PM $0.000113
+0.56%
$112,900 $3,720
May 26, 7 PM $0.000112
-0.69%
$112,392 $3,820