FOO Historical Data

FOO Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000112
-0.69%
$112,392 $3,820
May 26, 6 PM $0.000113
-0.33%
$112,971 $3,947
May 26, 5 PM $0.000113
-0.85%
$112,716 $4,006
May 26, 4 PM $0.000114
+0.21%
$113,700 $3,991
May 26, 3 PM $0.000114
+0.96%
$113,906 $4,021
May 26, 2 PM $0.000113
+2.04%
$112,848 $3,941
May 26, 1 PM $0.000111
+0.68%
$111,083 $3,882
May 26, 12 PM $0.000111
-0.69%
$110,568 $3,971
May 26, 11 AM $0.000113
+0.16%
$112,680 $4,052
May 26, 10 AM $0.000113
+0.28%
$112,626 $4,135
May 26, 9 AM $0.000112
-0.33%
$111,919 $4,152
May 26, 8 AM $0.000113
+0.52%
$112,666 $4,168
May 26, 7 AM $0.000112
-0.41%
$112,009 $4,283
May 26, 6 AM $0.000112
-0.99%
$112,146 $4,234
May 26, 5 AM $0.000113
+0.00%
$112,665 $4,236
May 26, 4 AM $0.000112
+0.46%
$112,335 $4,184
May 26, 3 AM $0.000111
+0.98%
$110,913 $4,136
May 26, 2 AM $0.00011
+1.04%
$109,940 $4,115
May 26, 1 AM $0.000109
+0.62%
$108,789 $4,136
May 26, 12 AM $0.000109
+0.95%
$108,628 $4,072
May 25, 11 PM $0.000108
-0.88%
$107,899 $4,148
May 25, 10 PM $0.000109
-1.50%
$109,263 $4,206
May 25, 9 PM $0.000111
-0.43%
$111,294 $4,244
May 25, 8 PM $0.000111
+1.21%
$111,293 $4,124
May 25, 7 PM $0.00011
+1.04%
$110,286 $3,947
May 25, 6 PM $0.000109
-1.42%
$109,083 $3,846
May 25, 5 PM $0.00011
+0.34%
$110,343 $3,846
May 25, 4 PM $0.00011
+0.59%
$110,213 $3,937
May 25, 3 PM $0.00011
+0.82%
$110,390 $3,888
May 25, 2 PM $0.00011
-0.90%
$109,855 $3,915
May 25, 1 PM $0.000111
-0.84%
$110,938 $3,852
May 25, 12 PM $0.000112
-0.10%
$111,934 $3,935
May 25, 11 AM $0.000112
-0.19%
$112,421 $3,862
May 25, 10 AM $0.000113
+0.14%
$112,991 $3,817
May 25, 9 AM $0.000113
+0.68%
$112,711 $3,772
May 25, 8 AM $0.000112
+0.85%
$111,997 $3,794
May 25, 7 AM $0.000111
-0.17%
$111,170 $3,774
May 25, 6 AM $0.000111
+1.28%
$111,218 $3,728
May 25, 5 AM $0.00011
+0.49%
$109,765 $3,636
May 25, 4 AM $0.000109
-0.25%
$109,004 $3,684
May 25, 3 AM $0.000109
-1.59%
$109,130 $3,679
May 25, 2 AM $0.000111
+0.12%
$110,629 $3,657
May 25, 1 AM $0.000111
+0.45%
$110,938 $3,732
May 25, 12 AM $0.00011
-2.17%
$110,378 $3,714
May 24, 11 PM $0.000113
+0.37%
$113,461 $3,725
May 24, 10 PM $0.000113
-0.06%
$113,242 $3,768
May 24, 9 PM $0.000113
-0.40%
$113,245 $3,735
May 24, 8 PM $0.000114
-0.63%
$113,605 $3,858
May 24, 7 PM $0.000114
-0.82%
$114,485 $3,960
May 24, 6 PM $0.000115
+1.28%
$114,964 $3,914