FOO Historical Data

FOO Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.000115
+1.28%
$114,964 $3,914
May 24, 5 PM $0.000113
-1.57%
$113,335 $3,870
May 24, 4 PM $0.000115
-0.02%
$115,114 $3,826
May 24, 3 PM $0.000115
+0.14%
$114,861 $3,907
May 24, 2 PM $0.000115
+0.54%
$115,045 $3,943
May 24, 1 PM $0.000114
-0.60%
$114,127 $3,917
May 24, 12 PM $0.000115
+0.27%
$114,702 $3,773
May 24, 11 AM $0.000115
+0.71%
$114,523 $3,888
May 24, 10 AM $0.000113
-1.44%
$113,223 $3,918
May 24, 9 AM $0.000115
+0.18%
$114,877 $3,873
May 24, 8 AM $0.000115
-1.41%
$114,594 $3,869
May 24, 7 AM $0.000116
+0.54%
$116,140 $3,835
May 24, 6 AM $0.000116
-0.73%
$115,569 $3,971
May 24, 5 AM $0.000116
-0.19%
$116,361 $3,970
May 24, 4 AM $0.000117
-0.32%
$116,744 $3,968
May 24, 3 AM $0.000117
+0.26%
$116,982 $4,033
May 24, 2 AM $0.000117
-0.06%
$116,618 $4,102
May 24, 1 AM $0.000116
-0.81%
$116,362 $4,001
May 24, 12 AM $0.000117
-0.11%
$117,208 $4,037
May 23, 11 PM $0.000117
+1.03%
$117,367 $4,025
May 23, 10 PM $0.000116
-0.22%
$116,448 $3,929
May 23, 9 PM $0.000117
+0.25%
$117,161 $3,947
May 23, 8 PM $0.000117
-0.19%
$116,745 $4,043
May 23, 7 PM $0.000117
+1.07%
$116,710 $4,014
May 23, 6 PM $0.000116
+0.16%
$116,322 $4,109
May 23, 5 PM $0.000116
-1.35%
$116,035 $4,122
May 23, 4 PM $0.000118
-1.19%
$117,504 $4,219
May 23, 3 PM $0.000119
+0.20%
$118,721 $4,163
May 23, 2 PM $0.000119
-0.18%
$118,973 $4,192
May 23, 1 PM $0.000119
-0.33%
$119,085 $4,350
May 23, 12 PM $0.000119
+2.15%
$119,425 $4,465
May 23, 11 AM $0.000117
-0.16%
$116,715 $4,203
May 23, 10 AM $0.000117
+0.06%
$116,837 $4,183
May 23, 9 AM $0.000117
-0.46%
$117,292 $4,257
May 23, 8 AM $0.000118
-0.97%
$117,814 $4,342
May 23, 7 AM $0.00012
+0.77%
$119,525 $4,435
May 23, 6 AM $0.000119
+1.20%
$118,689 $4,277
May 23, 5 AM $0.000118
-0.35%
$117,778 $4,250
May 23, 4 AM $0.000118
+1.16%
$117,658 $4,176
May 23, 3 AM $0.000117
-0.59%
$117,150 $4,211
May 23, 2 AM $0.000118
-0.19%
$117,570 $4,210
May 23, 1 AM $0.000118
+0.35%
$118,189 $4,208
May 23, 12 AM $0.000118
-1.01%
$117,732 $4,196
May 22, 11 PM $0.000118
-0.24%
$118,386 $4,165
May 22, 10 PM $0.000119
+0.52%
$118,510 $4,208
May 22, 9 PM $0.000118
+1.84%
$117,648 $4,194
May 22, 8 PM $0.000116
-0.49%
$116,337 $3,990
May 22, 7 PM $0.000117
-0.98%
$116,879 $3,866
May 22, 6 PM $0.000118
+1.62%
$118,224 $3,900
May 22, 5 PM $0.000115
-0.55%
$115,317 $3,859