FOO Historical Data

FOO Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.000115
-0.55%
$115,317 $3,859
May 22, 4 PM $0.000116
+0.74%
$115,939 $3,947
May 22, 3 PM $0.000115
-1.45%
$114,801 $3,947
May 22, 2 PM $0.000116
+0.09%
$115,667 $3,893
May 22, 1 PM $0.000116
+2.51%
$115,852 $3,790
May 22, 12 PM $0.000113
-0.19%
$112,945 $3,650
May 22, 11 AM $0.000113
-1.39%
$113,083 $3,210
May 22, 10 AM $0.0000989
-18.94%
$98,943 $3,246
May 22, 9 AM $0.000122
+13.23%
$121,727 $4,023
May 22, 8 AM $0.000107
-2.60%
$107,229 $3,518
May 22, 7 AM $0.00011
-8.29%
$110,014 $3,653
May 22, 6 AM $0.00012
+0.05%
$119,701 $3,984
May 22, 5 AM $0.00012
-3.84%
$119,603 $4,008
May 22, 4 AM $0.000116
-3.16%
$116,080 $3,648
May 22, 3 AM $0.000111
-4.33%
$110,534 $3,663
May 22, 2 AM $0.000115
+0.61%
$115,494 $3,769
May 22, 1 AM $0.000115
+5.73%
$115,218 $3,706
May 22, 12 AM $0.000109
+0.93%
$108,962 $3,655
May 21, 11 PM $0.000108
-1.92%
$107,826 $3,689
May 21, 10 PM $0.00011
-4.48%
$110,093 $3,895
May 21, 9 PM $0.000115
-0.65%
$114,886 $3,870
May 21, 8 PM $0.000116
+2.72%
$115,581 $3,964
May 21, 7 PM $0.000113
-2.32%
$113,236 $4,030
May 21, 6 PM $0.000115
-0.55%
$115,061 $4,020
May 21, 5 PM $0.000116
+1.69%
$115,656 $4,051
May 21, 4 PM $0.000114
-0.01%
$114,341 $3,896
May 21, 3 PM $0.000114
-0.42%
$113,902 $3,874
May 21, 2 PM $0.000108
-7.41%
$107,864 $3,753
May 21, 1 PM $0.000116
+7.83%
$116,169 $4,594
May 21, 12 PM $0.000107
-8.22%
$107,381 $4,391
May 21, 11 AM $0.000113
-1.88%
$113,257 $4,401
May 21, 10 AM $0.000115
-2.04%
$115,095 $4,300
May 21, 9 AM $0.000117
+1.90%
$117,401 $4,468
May 21, 8 AM $0.000116
+5.47%
$115,844 $4,412
May 21, 7 AM $0.000108
-0.05%
$107,693 $4,317
May 21, 6 AM $0.000108
-9.11%
$107,551 $4,004
May 21, 5 AM $0.000118
+5.46%
$118,377 $4,404
May 21, 4 AM $0.000116
+1.20%
$116,471 $4,303
May 21, 3 AM $0.000113
+1.53%
$113,196 $4,234
May 21, 2 AM $0.000112
-2.99%
$111,773 $4,319
May 21, 1 AM $0.000111
+0.02%
$111,027 $4,239
May 21, 12 AM $0.000111
-0.65%
$110,679 $4,147
May 20, 11 PM $0.000111
-1.35%
$111,341 $4,276
May 20, 10 PM $0.000113
-1.12%
$113,285 $4,358
May 20, 9 PM $0.000114
+2.16%
$114,219 $4,357
May 20, 8 PM $0.000112
+1.16%
$111,781 $4,253
May 20, 7 PM $0.000111
-2.04%
$110,977 $4,180
May 20, 6 PM $0.000113
-0.75%
$113,251 $4,320
May 20, 5 PM $0.000115
+0.76%
$114,553 $4,364
May 20, 4 PM $0.000114
+1.26%
$114,218 $4,346