FOO Historical Data

FOO Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.000114
+1.26%
$114,218 $4,346
May 20, 3 PM $0.000113
+0.40%
$112,626 $4,232
May 20, 2 PM $0.000113
+2.30%
$112,980 $4,116
May 20, 1 PM $0.00011
+0.81%
$110,425 $3,624
May 20, 12 PM $0.000109
+1.63%
$109,056 $3,547
May 20, 11 AM $0.000108
-0.70%
$107,773 $3,520
May 20, 10 AM $0.000108
+0.55%
$108,436 $3,523
May 20, 9 AM $0.000108
-2.71%
$107,805 $3,533
May 20, 8 AM $0.000111
+1.37%
$110,791 $3,570
May 20, 7 AM $0.000109
-1.70%
$109,072 $3,622
May 20, 6 AM $0.000109
-0.66%
$108,588 $3,820
May 20, 5 AM $0.000109
+0.56%
$109,050 $3,767
May 20, 4 AM $0.000108
-0.35%
$107,772 $3,665
May 20, 3 AM $0.000108
-1.23%
$108,142 $3,715
May 20, 2 AM $0.000109
-1.00%
$109,323 $3,786
May 20, 1 AM $0.00011
+1.62%
$110,380 $3,730
May 20, 12 AM $0.000109
+2.04%
$108,885 $3,793
May 19, 11 PM $0.000107
-2.31%
$106,536 $3,603
May 19, 10 PM $0.000109
+0.33%
$109,031 $3,639
May 19, 9 PM $0.000108
+2.05%
$108,482 $3,646
May 19, 8 PM $0.000106
+0.89%
$106,127 $3,614
May 19, 7 PM $0.000105
+1.91%
$104,983 $3,562
May 19, 6 PM $0.000103
-0.70%
$103,270 $3,441
May 19, 5 PM $0.000104
+1.90%
$103,817 $3,360
May 19, 4 PM $0.000108
+2.95%
$108,222 $3,487
May 19, 3 PM $0.000105
-2.71%
$105,118 $3,466
May 19, 2 PM $0.000109
-1.04%
$108,688 $3,505
May 19, 1 PM $0.00011
+4.06%
$109,807 $3,672
May 19, 12 PM $0.000106
-0.63%
$105,959 $3,480
May 19, 11 AM $0.00011
+5.05%
$109,982 $3,630
May 19, 10 AM $0.000105
-1.41%
$104,551 $3,676
May 19, 9 AM $0.000107
+2.02%
$107,262 $3,720
May 19, 8 AM $0.000105
-1.31%
$105,115 $3,757
May 19, 7 AM $0.000106
-1.94%
$106,300 $3,754
May 19, 6 AM $0.000108
-1.00%
$107,818 $3,680
May 19, 5 AM $0.000109
+1.82%
$108,812 $3,921
May 19, 4 AM $0.000107
+0.73%
$107,213 $3,999
May 19, 3 AM $0.000106
+2.05%
$106,259 $3,772
May 19, 2 AM $0.000104
-0.22%
$104,030 $3,712
May 19, 1 AM $0.000104
-6.87%
$104,124 $3,882
May 19, 12 AM $0.000112
+0.38%
$112,343 $3,608
May 18, 11 PM $0.000112
+7.24%
$111,753 $3,804
May 18, 10 PM $0.000104
-7.33%
$103,782 $3,623
May 18, 9 PM $0.000121
+10.52%
$121,165 $3,990
May 18, 8 PM $0.000108
-3.36%
$107,585 $3,877
May 18, 7 PM $0.000112
+2.77%
$112,180 $3,970
May 18, 6 PM $0.00011
-7.62%
$109,540 $3,796
May 18, 5 PM $0.000118
+9.38%
$118,391 $4,374
May 18, 4 PM $0.000108
+0.63%
$107,993 $4,008
May 18, 3 PM $0.000107
-6.18%
$107,285 $3,917