FOO Historical Data

FOO Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000107
-6.18%
$107,285 $3,917
May 18, 2 PM $0.000114
-2.24%
$114,196 $4,122
May 18, 1 PM $0.000114
-1.57%
$114,155 $4,208
May 18, 12 PM $0.000116
-0.36%
$115,944 $4,037
May 18, 11 AM $0.000116
-0.03%
$116,451 $4,070
May 18, 10 AM $0.000117
-2.34%
$116,947 $4,245
May 18, 9 AM $0.00012
+0.38%
$119,980 $4,258
May 18, 8 AM $0.000119
+0.07%
$119,352 $4,205
May 18, 7 AM $0.000118
+1.73%
$118,326 $4,009
May 18, 6 AM $0.000116
-1.50%
$115,982 $3,904
May 18, 5 AM $0.000118
-2.94%
$118,299 $3,846
May 18, 4 AM $0.000122
+2.06%
$121,834 $3,858
May 18, 3 AM $0.000119
-2.43%
$119,057 $3,762
May 18, 2 AM $0.000118
-0.46%
$118,234 $3,789
May 18, 1 AM $0.000124
-2.15%
$123,645 $3,949
May 18, 12 AM $0.000126
-1.09%
$126,292 $4,062
May 17, 11 PM $0.000127
+2.96%
$127,393 $4,144
May 17, 10 PM $0.000124
-9.75%
$123,683 $3,965
May 17, 9 PM $0.000138
+4.02%
$137,726 $4,222
May 17, 8 PM $0.000133
+1.91%
$132,928 $4,036
May 17, 7 PM $0.000131
-3.76%
$130,813 $4,077
May 17, 6 PM $0.000135
-1.93%
$135,093 $4,175
May 17, 5 PM $0.000139
-0.18%
$138,964 $4,174
May 17, 4 PM $0.00014
+0.08%
$139,825 $3,606
May 17, 3 PM $0.00014
+14.54%
$140,120 $4,182
May 17, 2 PM $0.000121
+2.43%
$120,881 $3,614
May 17, 1 PM $0.000119
-4.03%
$118,977 $3,456
May 17, 12 PM $0.00014
+18.98%
$139,947 $4,049
May 17, 11 AM $0.000124
-12.96%
$123,737 $3,949
May 17, 10 AM $0.000142
+1.73%
$142,391 $3,458
May 17, 9 AM $0.000141
-1.41%
$140,556 $4,075
May 17, 8 AM $0.000143
+5.72%
$142,510 $4,102
May 17, 7 AM $0.000143
+5.97%
$142,685 $3,979
May 17, 6 AM $0.000135
-5.28%
$135,080 $4,265
May 17, 5 AM $0.00012
-14.76%
$120,480 $3,683
May 17, 4 AM $0.000134
-4.80%
$134,438 $4,135
May 17, 3 AM $0.000142
+2.92%
$141,617 $4,368
May 17, 2 AM $0.000137
-3.54%
$137,449 $4,272
May 17, 1 AM $0.000142
+16.84%
$142,361 $4,267
May 17, 12 AM $0.00014
+1.49%
$139,668 $4,213
May 16, 11 PM $0.00014
+17.76%
$139,802 $3,621
May 16, 10 PM $0.000119
-10.85%
$118,661 $3,577
May 16, 9 PM $0.000117
-9.93%
$117,159 $3,556
May 16, 8 PM $0.00013
+13.66%
$130,048 $4,006
May 16, 7 PM $0.000129
+17.96%
$129,436 $3,458
May 16, 6 PM $0.00011
-8.89%
$109,662 $3,445
May 16, 5 PM $0.000125
+7.01%
$125,487 $3,576
May 16, 4 PM $0.000118
-5.11%
$117,684 $3,522
May 16, 3 PM $0.000117
-5.43%
$117,142 $3,477
May 16, 2 PM $0.000124
+0.38%
$123,814 $3,719