FOO Historical Data

FOO Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000124
+0.38%
$123,814 $3,719
May 16, 1 PM $0.000118
-3.86%
$117,777 $3,560
May 16, 12 PM $0.000122
+0.04%
$122,442 $3,727
May 16, 11 AM $0.00012
-4.72%
$119,590 $3,538
May 16, 10 AM $0.000117
+1.19%
$117,045 $3,678
May 16, 9 AM $0.000116
-5.93%
$115,750 $3,584
May 16, 8 AM $0.000122
+1.17%
$122,278 $3,773
May 16, 7 AM $0.000123
+1.13%
$122,526 $3,799
May 16, 6 AM $0.000122
-5.51%
$121,834 $3,659
May 16, 5 AM $0.00013
+6.74%
$129,533 $3,954
May 16, 4 AM $0.000121
-6.36%
$120,783 $3,768
May 16, 3 AM $0.000122
-0.24%
$122,140 $3,840
May 16, 2 AM $0.000132
+4.81%
$131,761 $4,263
May 16, 1 AM $0.000127
-5.74%
$127,222 $4,100
May 16, 12 AM $0.000125
-6.39%
$125,317 $4,163
May 15, 11 PM $0.000134
+7.72%
$134,001 $4,392
May 15, 10 PM $0.000124
-0.03%
$123,870 $3,994
May 15, 9 PM $0.000124
-13.02%
$123,893 $3,981
May 15, 8 PM $0.000139
-0.65%
$138,640 $4,469
May 15, 7 PM $0.000139
+3.30%
$139,472 $3,998
May 15, 6 PM $0.00012
-9.69%
$119,855 $3,912
May 15, 5 PM $0.000133
+9.43%
$132,675 $4,350
May 15, 4 PM $0.000121
-0.07%
$120,698 $4,029
May 15, 3 PM $0.000121
-7.03%
$120,589 $4,271
May 15, 2 PM $0.00013
-0.67%
$130,019 $4,538
May 15, 1 PM $0.000134
+0.39%
$133,550 $4,643
May 15, 12 PM $0.000133
+0.42%
$133,015 $4,329
May 15, 11 AM $0.000133
+2.00%
$132,853 $4,770
May 15, 10 AM $0.00013
-2.83%
$129,942 $4,457
May 15, 9 AM $0.000134
+1.57%
$133,576 $4,451
May 15, 8 AM $0.000131
-4.27%
$131,370 $4,461
May 15, 7 AM $0.000137
-5.15%
$137,009 $4,638
May 15, 6 AM $0.000137
+0.88%
$137,178 $4,473
May 15, 5 AM $0.000136
+1.33%
$135,844 $4,856
May 15, 4 AM $0.000134
-1.25%
$134,063 $4,691
May 15, 3 AM $0.000142
+3.52%
$141,578 $4,485
May 15, 2 AM $0.000137
+3.23%
$137,329 $4,326
May 15, 1 AM $0.000133
+0.81%
$132,927 $4,165
May 15, 12 AM $0.000146
+2.82%
$145,687 $4,600
May 14, 11 PM $0.000141
+0.26%
$141,241 $4,448
May 14, 10 PM $0.000141
-0.80%
$141,031 $4,301
May 14, 9 PM $0.000142
+3.39%
$142,136 $4,541
May 14, 8 PM $0.000141
-2.35%
$141,347 $4,536
May 14, 7 PM $0.000145
+0.21%
$145,155 $4,451
May 14, 6 PM $0.000133
+0.13%
$132,767 $4,384
May 14, 5 PM $0.000142
-0.08%
$142,268 $4,446
May 14, 4 PM $0.000143
+6.10%
$142,774 $4,552
May 14, 3 PM $0.000134
-5.93%
$134,257 $4,355
May 14, 2 PM $0.000142
+2.75%
$142,396 $4,294
May 14, 1 PM $0.000137
-0.25%
$136,698 $4,254