FOO Historical Data

FOO Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.000137
-0.25%
$136,698 $4,254
May 14, 12 PM $0.000138
+4.55%
$137,657 $4,294
May 14, 11 AM $0.000132
+0.82%
$131,603 $4,047
May 14, 10 AM $0.000118
-9.55%
$117,901 $3,672
May 14, 9 AM $0.00013
+8.72%
$129,729 $3,999
May 14, 8 AM $0.000119
-8.48%
$119,300 $3,675
May 14, 7 AM $0.000131
+10.18%
$130,777 $3,926
May 14, 6 AM $0.000119
-0.47%
$118,633 $3,619
May 14, 5 AM $0.00012
-8.01%
$119,626 $3,568
May 14, 4 AM $0.00013
+8.61%
$130,267 $3,772
May 14, 3 AM $0.00012
-6.20%
$120,314 $3,726
May 14, 2 AM $0.000128
+0.13%
$128,174 $4,054
May 14, 1 AM $0.000119
-0.14%
$119,330 $3,805
May 14, 12 AM $0.000121
-5.94%
$120,547 $3,897
May 13, 11 PM $0.000129
+1.49%
$129,267 $4,033
May 13, 10 PM $0.000127
+14.17%
$127,068 $3,926
May 13, 9 PM $0.000127
+13.33%
$126,643 $3,970
May 13, 8 PM $0.000112
-11.22%
$111,635 $3,922
May 13, 7 PM $0.00011
+0.53%
$110,146 $3,352
May 13, 6 PM $0.000114
-7.94%
$114,325 $3,859
May 13, 5 PM $0.000111
+6.17%
$111,040 $3,376
May 13, 4 PM $0.000123
+0.99%
$122,539 $3,683
May 13, 3 PM $0.000121
+16.16%
$121,077 $3,750
May 13, 2 PM $0.000104
-15.81%
$104,229 $3,788
May 13, 1 PM $0.000108
-0.79%
$107,735 $3,213
May 13, 12 PM $0.000108
+0.16%
$108,426 $3,289
May 13, 11 AM $0.000108
-2.37%
$108,195 $3,335
May 13, 10 AM $0.000111
-14.92%
$110,626 $3,462
May 13, 9 AM $0.00013
+15.64%
$129,996 $3,977
May 13, 8 AM $0.000112
+5.66%
$112,376 $3,475
May 13, 7 AM $0.000106
-11.46%
$106,173 $3,356
May 13, 6 AM $0.00012
+0.60%
$120,153 $3,794
May 13, 5 AM $0.000119
+15.22%
$119,406 $3,731
May 13, 4 AM $0.000104
-5.47%
$104,116 $3,188
May 13, 3 AM $0.00011
-0.14%
$109,940 $3,447
May 13, 2 AM $0.0000995
-9.28%
$99,472 $3,076
May 13, 1 AM $0.00011
-3.61%
$109,787 $3,298
May 13, 12 AM $0.000114
-2.06%
$113,788 $3,546
May 12, 11 PM $0.000109
+8.79%
$109,410 $3,560
May 12, 10 PM $0.000101
-10.72%
$100,738 $3,226
May 12, 9 PM $0.000101
-0.12%
$101,256 $3,442
May 12, 8 PM $0.000106
+0.69%
$106,202 $3,447
May 12, 7 PM $0.000105
+0.29%
$104,840 $3,436
May 12, 6 PM $0.000105
-17.18%
$104,525 $3,485
May 12, 5 PM $0.000126
+20.32%
$125,603 $4,148
May 12, 4 PM $0.000105
+1.48%
$104,586 $3,472
May 12, 3 PM $0.000102
+0.97%
$102,474 $3,324
May 12, 2 PM $0.0001
-20.13%
$99,987 $3,260
May 12, 1 PM $0.000125
+24.20%
$125,170 $4,140
May 12, 12 PM $0.0001
-17.36%
$100,396 $3,184