FOO Historical Data

FOO Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0001
-17.36%
$100,396 $3,184
May 12, 11 AM $0.000121
+23.27%
$121,419 $3,189
May 12, 10 AM $0.0000994
+0.84%
$99,387 $3,174
May 12, 9 AM $0.0000989
-18.22%
$98,882 $3,176
May 12, 8 AM $0.000121
+1.51%
$120,725 $3,877
May 12, 7 AM $0.000119
+20.18%
$118,827 $3,826
May 12, 6 AM $0.0000985
-17.91%
$98,534 $3,269
May 12, 5 AM $0.00012
+21.23%
$120,000 $3,941
May 12, 4 AM $0.0000984
+2.26%
$98,422 $3,399
May 12, 3 AM $0.0000962
-11.00%
$96,158 $3,923
May 12, 2 AM $0.00011
+4.75%
$109,997 $3,593
May 12, 1 AM $0.000105
-1.41%
$105,457 $3,640
May 12, 12 AM $0.000106
-2.66%
$106,307 $3,602
May 11, 11 PM $0.000109
-1.25%
$109,148 $3,793
May 11, 10 PM $0.000111
-2.29%
$111,444 $3,701
May 11, 9 PM $0.000115
-0.74%
$114,550 $3,892
May 11, 8 PM $0.000115
-1.74%
$114,924 $3,810
May 11, 7 PM $0.000116
+0.28%
$116,451 $3,898
May 11, 6 PM $0.000116
+1.48%
$116,075 $3,859
May 11, 5 PM $0.000115
-0.05%
$114,527 $3,880
May 11, 4 PM $0.000114
+0.04%
$114,372 $3,913
May 11, 3 PM $0.000114
-0.78%
$114,189 $3,858
May 11, 2 PM $0.000115
+1.24%
$115,430 $3,960
May 11, 1 PM $0.000114
+0.98%
$113,802 $3,888
May 11, 12 PM $0.000113
+0.91%
$112,576 $3,910
May 11, 11 AM $0.000112
+0.41%
$111,904 $3,852
May 11, 10 AM $0.000111
-1.69%
$111,351 $3,710
May 11, 9 AM $0.000116
+2.38%
$115,984 $4,053
May 11, 8 AM $0.000114
-0.62%
$113,877 $4,033
May 11, 7 AM $0.000116
-0.31%
$116,401 $3,991
May 11, 6 AM $0.000117
-5.14%
$117,130 $3,851
May 11, 5 AM $0.000123
+2.35%
$123,230 $4,084
May 11, 4 AM $0.000121
+6.95%
$120,588 $3,419
May 11, 3 AM $0.000113
-1.16%
$112,731 $3,509
May 11, 2 AM $0.000114
+9.13%
$113,920 $3,526
May 11, 1 AM $0.000109
-2.05%
$109,355 $3,402
May 11, 12 AM $0.000112
+0.43%
$111,536 $3,425
May 10, 11 PM $0.000111
+0.81%
$110,853 $3,438
May 10, 10 PM $0.00011
-3.04%
$109,921 $3,497
May 10, 9 PM $0.000113
-1.94%
$113,022 $3,484
May 10, 8 PM $0.000111
-17.62%
$110,771 $3,283
May 10, 7 PM $0.000135
-0.74%
$134,938 $4,188
May 10, 6 PM $0.000135
-0.24%
$134,958 $4,128
May 10, 5 PM $0.000135
-0.55%
$135,135 $4,151
May 10, 4 PM $0.000136
+0.67%
$135,862 $3,322
May 10, 3 PM $0.000135
-1.24%
$135,462 $4,041
May 10, 2 PM $0.000112
+1.32%
$111,746 $3,289
May 10, 1 PM $0.000137
+11.53%
$137,123 $4,091
May 10, 12 PM $0.000123
-0.32%
$122,926 $3,577
May 10, 11 AM $0.000124
+0.58%
$123,640 $4,007