FOO Historical Data

FOO Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000124
+0.58%
$123,640 $4,007
May 10, 10 AM $0.000122
-15.07%
$122,422 $3,621
May 10, 9 AM $0.000144
-2.77%
$143,954 $4,049
May 10, 8 AM $0.000148
-0.38%
$148,023 $4,352
May 10, 7 AM $0.000122
-16.73%
$122,238 $4,278
May 10, 6 AM $0.000147
+1.60%
$147,037 $3,814
May 10, 5 AM $0.000144
+5.68%
$144,158 $4,174
May 10, 4 AM $0.000136
-3.63%
$136,358 $3,625
May 10, 3 AM $0.000142
+11.45%
$142,063 $4,082
May 10, 2 AM $0.000127
+4.13%
$127,441 $3,796
May 10, 1 AM $0.000122
-0.62%
$122,103 $3,532
May 10, 12 AM $0.000123
-11.43%
$122,615 $3,534
May 9, 11 PM $0.000138
+11.08%
$138,323 $3,886
May 9, 10 PM $0.000124
-10.86%
$124,011 $3,533
May 9, 9 PM $0.000139
+0.23%
$139,008 $4,002
May 9, 8 PM $0.000138
-2.94%
$138,391 $3,558
May 9, 7 PM $0.000142
-1.86%
$142,441 $3,911
May 9, 6 PM $0.000145
+7.12%
$144,934 $4,067
May 9, 5 PM $0.000136
-0.28%
$135,668 $3,744
May 9, 4 PM $0.000136
-0.28%
$135,683 $3,901
May 9, 3 PM $0.000136
+1.99%
$135,640 $3,786
May 9, 2 PM $0.000134
+0.11%
$133,637 $3,655
May 9, 1 PM $0.000133
+1.03%
$133,152 $3,795
May 9, 12 PM $0.000132
-3.07%
$132,108 $3,590
May 9, 11 AM $0.000138
-1.32%
$137,995 $3,772
May 9, 10 AM $0.00014
+1.02%
$139,678 $3,711
May 9, 9 AM $0.000139
+1.66%
$138,513 $3,548
May 9, 8 AM $0.000138
+3.18%
$138,130 $3,400
May 9, 7 AM $0.000134
+0.03%
$133,754 $3,280
May 9, 6 AM $0.000134
+0.14%
$133,693 $3,285
May 9, 5 AM $0.000134
+0.59%
$134,059 $3,200
May 9, 4 AM $0.000133
-1.72%
$133,147 $3,199
May 9, 3 AM $0.000135
-1.95%
$135,283 $3,273
May 9, 2 AM $0.000138
+0.17%
$138,408 $3,189
May 9, 1 AM $0.000138
+2.57%
$138,112 $3,181
May 9, 12 AM $0.000134
+0.60%
$134,015 $2,946
May 8, 11 PM $0.000133
-2.10%
$133,432 $2,885
May 8, 10 PM $0.00014
+5.78%
$139,780 $2,850
May 8, 9 PM $0.000132
+0.57%
$132,100 $2,604
May 8, 8 PM $0.000118
-12.13%
$118,303 $2,257
May 8, 7 PM $0.00013
-3.51%
$130,307 $2,491
May 8, 6 PM $0.00013
+1.16%
$130,038 $2,374
May 8, 5 PM $0.000128
-0.30%
$128,493 $2,309
May 8, 4 PM $0.000129
-0.85%
$128,849 $2,189
May 8, 3 PM $0.000129
+10.82%
$129,057 $2,102
May 8, 2 PM $0.000116
-0.20%
$116,376 $1,796
May 8, 1 PM $0.000117
+0.40%
$116,568 $1,643
May 8, 12 PM $0.000124
+6.14%
$123,919 $1,868
May 8, 11 AM $0.000116
+5.99%
$116,470 $1,902
May 8, 10 AM $0.00011
-7.36%
$109,652 $1,950