FOO Historical Data

FOO Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.00011
-7.36%
$109,652 $1,950
May 8, 9 AM $0.000118
+12.29%
$118,276 $1,832
May 8, 8 AM $0.000105
-12.09%
$105,235 $1,899
May 8, 7 AM $0.000119
-7.70%
$119,486 $1,840
May 8, 6 AM $0.000129
-0.04%
$128,939 $1,981
May 8, 5 AM $0.000131
+2.72%
$130,799 $2,001
May 8, 4 AM $0.00012
-2.05%
$119,790 $1,809
May 8, 3 AM $0.000125
-0.03%
$124,921 $1,763
May 8, 2 AM $0.000125
+0.51%
$124,923 $1,752
May 8, 1 AM $0.000125
+2.34%
$125,236 $1,727
May 8, 12 AM $0.000123
+0.01%
$122,763 $1,750
May 7, 11 PM $0.000123
-2.57%
$122,659 $1,708
May 7, 10 PM $0.000122
-11.23%
$122,330 $2,408
May 7, 9 PM $0.000137
+5.43%
$137,418 $2,468
May 7, 8 PM $0.00013
+1.81%
$130,270 $2,337
May 7, 7 PM $0.000125
+0.27%
$125,157 $2,203
May 7, 6 PM $0.000124
-5.59%
$124,364 $2,221
May 7, 5 PM $0.000126
+1.84%
$126,291 $2,229
May 7, 4 PM $0.000132
+6.03%
$132,044 $2,319
May 7, 3 PM $0.000121
-2.70%
$120,943 $2,263
May 7, 2 PM $0.000125
-1.21%
$124,599 $2,293
May 7, 1 PM $0.000125
-0.08%
$124,725 $2,249
May 7, 12 PM $0.000123
-0.20%
$122,849 $2,306
May 7, 11 AM $0.000123
+5.22%
$122,977 $2,155
May 7, 10 AM $0.000126
+10.58%
$125,776 $2,138
May 7, 9 AM $0.000116
-4.50%
$116,185 $1,987
May 7, 8 AM $0.000122
-0.38%
$121,508 $2,069
May 7, 7 AM $0.000122
-1.70%
$121,902 $2,325
May 7, 6 AM $0.000124
-7.41%
$123,856 $2,466
May 7, 5 AM $0.000134
+8.20%
$133,875 $2,303
May 7, 4 AM $0.000118
-7.57%
$118,258 $2,186
May 7, 3 AM $0.000124
+9.29%
$124,465 $2,390
May 7, 2 AM $0.000114
-1.32%
$113,837 $2,117
May 7, 1 AM $0.000115
-0.06%
$115,089 $2,690
May 7, 12 AM $0.000131
+0.76%
$130,703 $2,319
May 6, 11 PM $0.000129
+7.16%
$129,193 $2,634
May 6, 10 PM $0.00012
-6.70%
$120,380 $2,110
May 6, 9 PM $0.000129
+3.71%
$128,587 $2,207
May 6, 8 PM $0.000124
-0.60%
$123,823 $2,138
May 6, 7 PM $0.000121
-5.09%
$121,045 $2,435
May 6, 6 PM $0.000131
+0.59%
$130,885 $2,323
May 6, 5 PM $0.00013
+2.42%
$129,619 $2,438
May 6, 4 PM $0.000127
+0.23%
$126,856 $2,433
May 6, 3 PM $0.000126
-2.77%
$126,491 $2,651
May 6, 2 PM $0.000127
-2.82%
$126,572 $2,715
May 6, 1 PM $0.000127
-0.58%
$126,984 $2,731
May 6, 12 PM $0.000127
-1.14%
$127,215 $2,811
May 6, 11 AM $0.000129
+2.58%
$128,643 $2,855
May 6, 10 AM $0.000125
-2.87%
$125,038 $2,745
May 6, 9 AM $0.000129
-0.14%
$129,047 $2,834