FOO Historical Data

FOO Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.000129
-0.14%
$129,047 $2,834
May 6, 8 AM $0.00013
+6.78%
$129,777 $2,860
May 6, 7 AM $0.000118
-0.11%
$117,831 $2,452
May 6, 6 AM $0.000118
-2.07%
$118,492 $2,347
May 6, 5 AM $0.000114
-4.68%
$113,853 $2,296
May 6, 4 AM $0.00012
-0.08%
$119,964 $2,396
May 6, 3 AM $0.000113
+0.11%
$112,955 $2,230
May 6, 2 AM $0.000112
-4.87%
$111,955 $2,228
May 6, 1 AM $0.000117
+0.31%
$117,481 $2,186
May 6, 12 AM $0.000121
-4.46%
$120,516 $2,270
May 5, 11 PM $0.000126
-0.95%
$125,914 $2,441
May 5, 10 PM $0.000127
+2.90%
$126,797 $2,384
May 5, 9 PM $0.000124
+0.42%
$124,063 $2,386
May 5, 8 PM $0.000124
-0.30%
$123,528 $2,370
May 5, 7 PM $0.000124
-2.59%
$124,012 $2,368
May 5, 6 PM $0.000127
+1.02%
$127,168 $2,430
May 5, 5 PM $0.000126
+0.07%
$126,053 $2,305
May 5, 4 PM $0.000126
+1.34%
$126,184 $2,269
May 5, 3 PM $0.000124
-0.47%
$123,768 $2,019
May 5, 2 PM $0.000124
+2.44%
$124,188 $2,057
May 5, 1 PM $0.000123
-1.14%
$123,054 $1,996
May 5, 12 PM $0.000124
+1.37%
$124,070 $1,968
May 5, 11 AM $0.000121
-1.00%
$121,433 $2,032
May 5, 10 AM $0.000123
-3.12%
$122,954 $2,029
May 5, 9 AM $0.000122
-1.55%
$122,181 $2,004
May 5, 8 AM $0.000128
+0.42%
$127,963 $2,065
May 5, 7 AM $0.000128
+4.86%
$127,777 $2,138
May 5, 6 AM $0.000122
-8.89%
$121,825 $2,078
May 5, 5 AM $0.000128
+6.59%
$128,304 $2,150
May 5, 4 AM $0.00012
-0.46%
$120,333 $2,134
May 5, 3 AM $0.000129
+3.91%
$129,099 $2,254
May 5, 2 AM $0.000133
+0.99%
$132,920 $2,219
May 5, 1 AM $0.000129
-4.53%
$129,473 $2,083
May 5, 12 AM $0.000136
+1.73%
$136,269 $2,042
May 4, 11 PM $0.000134
+0.69%
$133,882 $1,878
May 4, 10 PM $0.000133
+1.91%
$133,137 $2,345
May 4, 9 PM $0.000131
-3.00%
$131,018 $2,660
May 4, 8 PM $0.000135
-0.57%
$135,394 $2,726
May 4, 7 PM $0.000136
+0.49%
$135,738 $2,628
May 4, 6 PM $0.000136
+11.23%
$135,826 $2,678
May 4, 5 PM $0.000123
-3.28%
$122,961 $2,392
May 4, 4 PM $0.000125
-0.65%
$125,133 $2,980
May 4, 3 PM $0.000126
-1.04%
$125,717 $2,983
May 4, 2 PM $0.000127
+2.19%
$127,479 $3,011
May 4, 1 PM $0.000125
+1.80%
$124,912 $2,987
May 4, 12 PM $0.000124
+1.76%
$123,804 $2,922
May 4, 11 AM $0.000122
-2.00%
$122,083 $2,863
May 4, 10 AM $0.000127
+0.63%
$127,350 $2,905
May 4, 9 AM $0.000123
-13.35%
$122,735 $2,938
May 4, 8 AM $0.000142
+10.44%
$141,931 $3,299