FOO Historical Data

FOO Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.000142
+10.44%
$141,931 $3,299
May 4, 7 AM $0.000129
+0.89%
$129,436 $2,904
May 4, 6 AM $0.00013
-8.35%
$130,288 $3,017
May 4, 5 AM $0.000143
+3.13%
$142,586 $2,945
May 4, 4 AM $0.000138
+0.27%
$138,193 $3,099
May 3, 11 PM $0.000135
+4.27%
$135,460 $3,415
May 3, 10 PM $0.000132
+3.28%
$132,210 $3,684
May 3, 9 PM $0.000119
-1.12%
$118,999 $3,026
May 3, 8 PM $0.00012
+0.58%
$119,542 $3,010
May 3, 7 PM $0.000119
+0.15%
$118,781 $3,037
May 3, 6 PM $0.000127
+6.94%
$127,246 $2,996
May 3, 5 PM $0.000124
-2.29%
$124,055 $3,075
May 3, 4 PM $0.000128
+0.42%
$127,812 $2,703
May 3, 3 PM $0.000127
-0.06%
$127,202 $2,725
May 3, 2 PM $0.000133
+5.15%
$133,359 $2,831
May 3, 1 PM $0.000127
-0.03%
$126,598 $2,611
May 3, 12 PM $0.000128
+2.20%
$127,734 $2,704
May 3, 11 AM $0.000125
-2.25%
$125,345 $2,669
May 3, 10 AM $0.000128
-1.29%
$128,134 $2,730
May 3, 9 AM $0.00013
+0.69%
$129,592 $2,758
May 3, 8 AM $0.000124
-0.64%
$124,487 $2,609
May 3, 7 AM $0.000125
+0.77%
$124,880 $2,595
May 3, 6 AM $0.000124
-2.26%
$124,387 $2,601
May 3, 5 AM $0.000126
-0.38%
$126,382 $2,661
May 3, 4 AM $0.000127
+1.04%
$126,867 $2,597
May 3, 3 AM $0.000126
+1.01%
$125,513 $2,641
May 3, 2 AM $0.000124
-0.69%
$123,751 $2,552
May 3, 1 AM $0.000124
+0.50%
$124,419 $2,692
May 2, 11 PM $0.000134
+8.88%
$134,011 $2,844
May 2, 10 PM $0.000122
+2.47%
$122,010 $2,132
May 2, 9 PM $0.000119
-13.65%
$119,008 $1,849
May 2, 8 PM $0.000137
+18.13%
$137,455 $2,114
May 2, 7 PM $0.000116
-0.63%
$116,312 $1,824
May 2, 6 PM $0.000117
-12.67%
$116,593 $2,064
May 2, 5 PM $0.000134
+4.28%
$134,149 $2,051
May 2, 4 PM $0.000129
-1.27%
$129,029 $1,972
May 2, 3 PM $0.000131
+0.87%
$130,608 $2,033
May 2, 2 PM $0.000129
+0.00%
$128,930 $2,052
May 2, 1 PM $0.000128
-1.47%
$128,440 $2,119
May 2, 12 PM $0.00013
-1.89%
$130,258 $2,114
May 2, 11 AM $0.000131
-0.70%
$130,651 $2,023
May 2, 10 AM $0.000132
-3.67%
$131,868 $2,033
May 2, 9 AM $0.000136
+0.21%
$136,493 $2,116
May 2, 8 AM $0.000136
-0.54%
$136,184 $2,144
May 2, 7 AM $0.000137
+11.49%
$136,658 $1,910
May 2, 6 AM $0.000122
+0.40%
$121,901 $2,144
May 2, 5 AM $0.000135
+11.31%
$134,976 $2,143
May 2, 4 AM $0.000121
+1.10%
$121,168 $1,929
May 2, 3 AM $0.00013
+7.01%
$130,188 $2,083
May 2, 2 AM $0.000132
+0.88%
$132,037 $2,056