FOO Historical Data

FOO Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.000132
+0.88%
$132,037 $2,056
May 2, 1 AM $0.000131
+0.70%
$130,824 $1,982
May 2, 12 AM $0.00013
+0.51%
$130,263 $1,949
May 1, 11 PM $0.00013
-0.13%
$129,581 $1,911
May 1, 10 PM $0.00013
+3.44%
$129,674 $1,808
May 1, 9 PM $0.000125
-5.26%
$125,081 $1,801
May 1, 8 PM $0.000132
+0.72%
$131,925 $1,985
May 1, 7 PM $0.000131
+5.90%
$131,058 $1,957
May 1, 6 PM $0.000125
-0.14%
$124,719 $1,826
May 1, 5 PM $0.000125
+0.51%
$125,289 $1,868
May 1, 4 PM $0.000124
-3.71%
$124,487 $1,882
May 1, 3 PM $0.00013
-0.38%
$129,717 $1,906
May 1, 2 PM $0.00013
+2.58%
$130,180 $1,902
May 1, 1 PM $0.000129
+0.61%
$129,281 $1,848
May 1, 12 PM $0.000128
-0.38%
$128,413 $1,864
May 1, 11 AM $0.000129
+0.15%
$128,527 $1,876
May 1, 10 AM $0.00013
+2.28%
$129,886 $1,998
May 1, 9 AM $0.000127
-0.61%
$126,741 $1,989
May 1, 8 AM $0.000127
-0.06%
$127,006 $2,038
May 1, 7 AM $0.000127
-0.47%
$126,969 $2,018
May 1, 6 AM $0.000129
+0.51%
$128,889 $1,984
May 1, 5 AM $0.000128
-4.02%
$128,130 $2,035
May 1, 4 AM $0.000133
+0.20%
$133,308 $2,092
May 1, 3 AM $0.000133
+7.13%
$132,702 $1,864
May 1, 2 AM $0.000124
-2.98%
$124,161 $2,017
May 1, 1 AM $0.000128
-2.24%
$127,662 $1,974
May 1, 12 AM $0.000131
+0.25%
$130,985 $1,946
Apr 30, 11 PM $0.000122
-0.41%
$122,233 $1,791
Apr 30, 10 PM $0.000125
-17.22%
$124,535 $1,879
Apr 30, 9 PM $0.00015
+1.23%
$150,019 $2,405
Apr 30, 8 PM $0.000148
+18.35%
$148,088 $2,130
Apr 30, 7 PM $0.000122
-19.92%
$122,406 $2,035
Apr 30, 6 PM $0.000154
+0.56%
$154,388 $2,070
Apr 30, 5 PM $0.000154
-0.65%
$153,869 $2,583
Apr 30, 4 PM $0.000158
+6.96%
$158,126 $2,602
Apr 30, 3 PM $0.00016
+6.26%
$160,231 $2,605
Apr 30, 2 PM $0.00015
-2.34%
$150,414 $2,653
Apr 30, 1 PM $0.000129
-0.32%
$128,551 $2,802
Apr 30, 12 PM $0.000152
+17.43%
$152,178 $2,355
Apr 30, 11 AM $0.00013
+1.24%
$129,516 $2,386
Apr 30, 10 AM $0.000129
-18.59%
$128,552 $2,347
Apr 30, 9 AM $0.000159
-0.23%
$158,870 $2,826
Apr 30, 8 AM $0.000159
-5.23%
$159,121 $2,772
Apr 30, 7 AM $0.000118
+0.40%
$117,925 $2,036
Apr 30, 6 AM $0.000118
+1.88%
$117,993 $2,023
Apr 30, 5 AM $0.000116
-0.32%
$116,284 $1,995
Apr 30, 4 AM $0.000117
+0.25%
$117,167 $2,035
Apr 30, 3 AM $0.000117
+0.35%
$116,666 $1,991
Apr 30, 2 AM $0.000116
-0.13%
$116,414 $1,945
Apr 29, 11 PM $0.000115
+0.00%
$115,294 $2,178