FOO Historical Data

FOO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000115
+0.00%
$115,294 $2,178
Apr 29, 10 PM $0.000115
+1.58%
$115,163 $2,197
Apr 29, 9 PM $0.000113
+0.68%
$113,177 $2,083
Apr 29, 8 PM $0.000114
-0.09%
$114,281 $1,954
Apr 29, 7 PM $0.000114
+0.53%
$114,174 $1,943
Apr 29, 6 PM $0.000114
-0.10%
$114,277 $1,910
Apr 29, 5 PM $0.000115
+0.22%
$114,640 $1,969
Apr 29, 4 PM $0.000114
+0.47%
$114,193 $1,958
Apr 29, 3 PM $0.000113
-0.67%
$113,373 $1,995
Apr 29, 2 PM $0.000114
-2.59%
$114,053 $1,952
Apr 29, 1 PM $0.000117
+0.42%
$117,351 $1,869
Apr 29, 12 PM $0.000117
-0.15%
$116,562 $1,914
Apr 29, 11 AM $0.000116
-0.59%
$116,254 $1,898
Apr 29, 10 AM $0.000117
+1.43%
$117,472 $1,880
Apr 29, 9 AM $0.000116
-0.10%
$115,680 $1,886
Apr 29, 8 AM $0.000116
+0.29%
$115,726 $1,892
Apr 29, 7 AM $0.000115
+0.50%
$114,997 $1,898
Apr 29, 6 AM $0.000114
+0.12%
$113,716 $1,846
Apr 29, 5 AM $0.000114
-0.51%
$113,518 $1,890
Apr 29, 4 AM $0.000114
+0.35%
$113,864 $1,918
Apr 29, 3 AM $0.000114
+0.46%
$113,705 $1,950
Apr 29, 2 AM $0.000113
+0.01%
$112,896 $1,918
Apr 29, 1 AM $0.000113
+0.57%
$112,698 $1,920
Apr 29, 12 AM $0.000112
-0.68%
$111,745 $1,904
Apr 28, 11 PM $0.000112
-0.14%
$112,359 $1,919
Apr 28, 10 PM $0.000113
-0.35%
$112,517 $1,897
Apr 28, 9 PM $0.000113
-0.45%
$112,529 $1,932
Apr 28, 8 PM $0.000113
+0.42%
$112,819 $1,956
Apr 28, 7 PM $0.000112
+0.52%
$111,905 $1,982
Apr 28, 6 PM $0.000111
-1.16%
$111,242 $1,986
Apr 28, 5 PM $0.000113
+0.44%
$112,563 $1,957
Apr 28, 4 PM $0.000113
-0.90%
$112,914 $1,967
Apr 28, 3 PM $0.000114
-0.94%
$113,952 $1,941
Apr 28, 2 PM $0.000115
-0.38%
$114,880 $1,910
Apr 28, 1 PM $0.000115
-0.64%
$114,814 $1,946
Apr 28, 12 PM $0.000115
+0.09%
$115,189 $2,736
Apr 28, 11 AM $0.000115
+0.87%
$115,450 $2,741
Apr 28, 10 AM $0.000114
+0.03%
$114,407 $2,716
Apr 28, 9 AM $0.000114
-0.09%
$114,239 $2,715
Apr 28, 8 AM $0.000114
-0.33%
$114,262 $2,699
Apr 28, 7 AM $0.000114
-0.01%
$114,481 $2,822
Apr 28, 6 AM $0.000114
+0.72%
$114,315 $2,852
Apr 28, 5 AM $0.000113
-1.13%
$113,438 $2,766
Apr 28, 4 AM $0.000115
-0.50%
$115,211 $2,732
Apr 28, 3 AM $0.000116
-0.07%
$115,924 $2,771
Apr 28, 2 AM $0.000116
-0.18%
$116,002 $2,775
Apr 28, 1 AM $0.000116
+0.41%
$115,901 $2,703
Apr 28, 12 AM $0.000115
+0.50%
$115,270 $2,720
Apr 27, 11 PM $0.000115
+0.04%
$115,066 $2,723
Apr 27, 10 PM $0.000115
-0.75%
$115,022 $2,695