FOO Historical Data

FOO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000115
-0.75%
$115,022 $2,695
Apr 27, 9 PM $0.000116
+0.70%
$116,487 $2,669
Apr 27, 8 PM $0.000116
+1.01%
$116,101 $2,617
Apr 27, 7 PM $0.000115
-0.47%
$114,792 $2,580
Apr 27, 6 PM $0.000115
+0.36%
$115,369 $2,609
Apr 27, 5 PM $0.000114
-0.23%
$114,457 $2,611
Apr 27, 4 PM $0.000114
+0.48%
$114,350 $2,584
Apr 27, 3 PM $0.000114
-0.01%
$113,649 $2,656
Apr 27, 2 PM $0.000113
-0.16%
$113,379 $2,660
Apr 27, 1 PM $0.000114
-3.15%
$114,057 $2,599
Apr 27, 12 PM $0.000118
+0.10%
$117,831 $1,975
Apr 27, 11 AM $0.000118
+0.48%
$117,941 $1,934
Apr 27, 10 AM $0.000117
+0.27%
$117,263 $1,968
Apr 27, 9 AM $0.000117
+0.04%
$116,883 $1,953
Apr 27, 8 AM $0.000118
+0.57%
$118,007 $1,943
Apr 27, 7 AM $0.000117
+0.84%
$117,393 $1,884
Apr 27, 6 AM $0.000116
+0.40%
$116,354 $1,905
Apr 27, 5 AM $0.000116
+0.79%
$116,435 $2,164
Apr 27, 4 AM $0.000115
+0.58%
$115,298 $2,183
Apr 27, 3 AM $0.000115
+0.32%
$115,322 $2,158
Apr 27, 2 AM $0.000115
-0.06%
$114,926 $2,159
Apr 27, 1 AM $0.000115
+0.27%
$114,670 $2,188
Apr 27, 12 AM $0.000115
+0.02%
$114,779 $2,279
Apr 26, 11 PM $0.000114
-0.24%
$114,447 $2,211
Apr 26, 10 PM $0.000115
+0.65%
$115,444 $2,714
Apr 26, 9 PM $0.000115
-0.06%
$114,644 $2,792
Apr 26, 8 PM $0.000115
+0.13%
$114,948 $2,795
Apr 26, 7 PM $0.000115
+0.79%
$114,573 $2,814
Apr 26, 6 PM $0.000113
-0.45%
$113,342 $2,994
Apr 26, 5 PM $0.000114
+0.02%
$114,244 $3,056
Apr 26, 4 PM $0.000114
-1.16%
$113,682 $3,241
Apr 26, 3 PM $0.000116
+0.62%
$115,538 $3,402
Apr 26, 2 PM $0.000115
-0.11%
$115,175 $3,407
Apr 26, 1 PM $0.000116
+0.52%
$116,109 $3,441
Apr 26, 12 PM $0.000115
-0.15%
$115,421 $3,490
Apr 26, 11 AM $0.000116
+0.80%
$115,933 $3,502
Apr 26, 10 AM $0.000114
+0.23%
$114,289 $3,461
Apr 26, 9 AM $0.000114
+0.63%
$113,755 $3,485
Apr 26, 8 AM $0.000113
-0.06%
$112,938 $3,481
Apr 26, 7 AM $0.000113
-0.07%
$112,810 $3,517
Apr 26, 6 AM $0.000113
+4.59%
$113,394 $3,504
Apr 26, 5 AM $0.000109
-0.34%
$108,564 $3,199
Apr 26, 4 AM $0.000109
+0.04%
$108,831 $3,166
Apr 26, 3 AM $0.000109
-0.11%
$108,538 $3,155
Apr 26, 2 AM $0.000109
-0.15%
$108,796 $3,101
Apr 26, 1 AM $0.000109
-0.85%
$109,357 $3,113
Apr 26, 12 AM $0.000111
+0.40%
$111,062 $3,096
Apr 25, 11 PM $0.00011
+6.33%
$110,262 $3,121
Apr 25, 10 PM $0.000104
-0.79%
$103,509 $2,611
Apr 25, 9 PM $0.000105
-0.95%
$104,661 $2,582