FOO Historical Data

FOO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.000105
-0.95%
$104,661 $2,582
Apr 25, 8 PM $0.000106
+0.12%
$105,875 $2,640
Apr 25, 7 PM $0.000106
-0.07%
$105,685 $2,642
Apr 25, 6 PM $0.000106
-1.55%
$105,654 $2,473
Apr 25, 5 PM $0.000105
-1.06%
$104,865 $2,260
Apr 25, 4 PM $0.000106
+0.91%
$106,243 $2,249
Apr 25, 3 PM $0.000105
+0.22%
$104,776 $2,040
Apr 25, 2 PM $0.000104
-0.60%
$104,300 $2,007
Apr 25, 1 PM $0.000105
-0.93%
$105,181 $1,973
Apr 25, 12 PM $0.000106
+0.49%
$106,072 $3,467
Apr 25, 11 AM $0.000106
-0.88%
$105,918 $3,485
Apr 25, 10 AM $0.000107
+0.50%
$106,919 $3,511
Apr 25, 9 AM $0.000107
-0.73%
$106,666 $3,549
Apr 25, 8 AM $0.000107
+1.24%
$107,246 $3,597
Apr 25, 7 AM $0.000106
+0.41%
$105,570 $3,553
Apr 25, 6 AM $0.000105
-0.14%
$105,440 $3,574
Apr 25, 5 AM $0.000106
-0.38%
$106,268 $3,593
Apr 25, 4 AM $0.000107
+0.59%
$106,643 $3,622
Apr 25, 3 AM $0.000106
+0.08%
$106,221 $3,744
Apr 25, 2 AM $0.000106
-0.72%
$106,233 $3,776
Apr 25, 1 AM $0.000107
-0.08%
$107,261 $3,846
Apr 25, 12 AM $0.000108
+0.01%
$107,716 $3,804
Apr 24, 11 PM $0.000108
+0.22%
$107,522 $3,712
Apr 24, 10 PM $0.000107
-1.26%
$107,469 $3,774
Apr 24, 9 PM $0.000109
-0.55%
$108,593 $3,876
Apr 24, 8 PM $0.00011
+0.06%
$109,620 $3,871
Apr 24, 7 PM $0.00011
-0.58%
$109,515 $4,094
Apr 24, 6 PM $0.000111
-0.43%
$110,662 $4,108
Apr 24, 5 PM $0.000111
-0.06%
$111,449 $4,138
Apr 24, 4 PM $0.000111
-0.21%
$111,399 $4,329
Apr 24, 3 PM $0.000111
+0.00%
$111,366 $4,341
Apr 24, 2 PM $0.000112
-0.38%
$111,888 $4,517
Apr 24, 1 PM $0.000113
-0.30%
$112,820 $4,585
Apr 24, 12 PM $0.000113
+10.04%
$112,869 $4,560
Apr 24, 11 AM $0.000102
-0.76%
$102,346 $2,709
Apr 24, 10 AM $0.000103
+0.08%
$102,762 $2,641
Apr 24, 9 AM $0.000102
-1.15%
$102,378 $2,551
Apr 24, 8 AM $0.000104
-0.73%
$104,393 $2,480
Apr 24, 7 AM $0.000105
+0.53%
$104,819 $2,363
Apr 24, 6 AM $0.000104
-1.74%
$104,438 $2,289
Apr 24, 5 AM $0.000106
-0.11%
$106,335 $2,190
Apr 24, 4 AM $0.000107
-0.08%
$106,663 $2,113
Apr 24, 3 AM $0.000107
+0.03%
$106,757 $1,975
Apr 24, 2 AM $0.000106
-0.52%
$106,310 $1,852
Apr 24, 1 AM $0.000107
+0.15%
$107,474 $1,737
Apr 23, 11 PM $0.000106
+0.73%
$106,379 $1,591
Apr 23, 10 PM $0.000105
+1.18%
$104,638 $1,505
Apr 23, 9 PM $0.000104
+0.33%
$103,671 $1,407
Apr 23, 8 PM $0.000103
+1.66%
$102,940 $1,230
Apr 23, 7 PM $0.000102
-0.08%
$101,956 $893