FOO Historical Data

FOO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.000102
-0.08%
$101,956 $893
Apr 23, 6 PM $0.000102
-0.35%
$102,411 $831
Apr 23, 5 PM $0.000103
+0.71%
$103,079 $779
Apr 23, 4 PM $0.000103
+0.04%
$102,542 $516
Apr 23, 3 PM $0.000103
-1.53%
$102,674 $444
Apr 23, 2 PM $0.000104
-1.07%
$103,836 $787
Apr 23, 1 PM $0.000105
+0.31%
$105,055 $759
Apr 23, 12 PM $0.000105
-0.23%
$104,583 $904
Apr 23, 11 AM $0.000105
+0.22%
$104,671 $1,008
Apr 22, 3 PM $0.000104
+7.83%
$104,004 $3,033
Apr 22, 2 PM $0.0000968
+0.02%
$96,782 $2,450
Apr 22, 1 PM $0.0000967
+1.76%
$96,696 $2,801
Apr 22, 12 PM $0.0000948
-0.87%
$94,818 $2,634
Apr 22, 11 AM $0.0000955
-1.00%
$95,490 $2,686
Apr 22, 10 AM $0.0000963
-0.56%
$96,285 $2,687
Apr 22, 9 AM $0.0000965
-1.05%
$96,506 $2,663
Apr 22, 8 AM $0.0000974
-0.02%
$97,352 $2,884
Apr 22, 7 AM $0.0000973
-1.74%
$97,265 $2,946
Apr 22, 6 AM $0.0000993
+1.02%
$99,333 $2,936
Apr 22, 5 AM $0.0000986
-0.10%
$98,555 $2,934
Apr 22, 4 AM $0.0000983
-0.16%
$98,345 $2,885
Apr 22, 3 AM $0.0000984
-0.14%
$98,437 $2,923
Apr 22, 2 AM $0.0000989
+0.01%
$98,888 $2,869
Apr 22, 1 AM $0.0000988
+0.10%
$98,793 $2,829
Apr 22, 12 AM $0.0000987
-0.22%
$98,657 $2,955
Apr 21, 11 PM $0.0000985
-0.01%
$98,544 $2,914
Apr 21, 10 PM $0.0000983
+0.41%
$98,320 $3,069
Apr 21, 9 PM $0.0000981
+0.39%
$98,067 $3,466
Apr 21, 8 PM $0.0000976
-0.25%
$97,620 $3,636
Apr 21, 7 PM $0.000098
-1.05%
$98,016 $3,706
Apr 21, 6 PM $0.0000993
+0.75%
$99,263 $4,039
Apr 21, 5 PM $0.0000989
-1.34%
$98,883 $4,073
Apr 21, 4 PM $0.0001
-0.13%
$100,346 $4,040
Apr 21, 3 PM $0.0001
-0.78%
$100,359 $4,154
Apr 21, 2 PM $0.000101
+3.93%
$100,693 $4,188
Apr 21, 1 PM $0.0000973
+0.00%
$97,299 $3,684
Apr 21, 12 PM $0.0000974
+1.36%
$97,361 $4,397
Apr 21, 11 AM $0.000096
-0.09%
$96,007 $4,181
Apr 21, 10 AM $0.0000963
-0.06%
$96,310 $4,273
Apr 21, 9 AM $0.0000967
+2.31%
$96,694 $4,281
Apr 21, 8 AM $0.0000945
-0.28%
$94,451 $3,912
Apr 21, 7 AM $0.0000949
+0.01%
$94,894 $3,874
Apr 21, 6 AM $0.0000951
-0.23%
$95,085 $3,888
Apr 21, 5 AM $0.0000952
+0.03%
$95,248 $3,933
Apr 21, 4 AM $0.0000951
+0.59%
$95,088 $3,971
Apr 21, 3 AM $0.0000947
+0.33%
$94,738 $3,985
Apr 21, 2 AM $0.0000947
-0.26%
$94,732 $4,287
Apr 21, 1 AM $0.0000955
-0.16%
$95,460 $4,318
Apr 21, 12 AM $0.0000955
-0.32%
$95,488 $4,263
Apr 20, 11 PM $0.0000955
+1.54%
$95,498 $4,082